CollectAI

close-hke_stocks

2019/01/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190103 0 74 74.45 73.15 73.35 6464132 62.1252 down down correct
0002.HK CLP Holdings Limited 20190103 0 86.6 87.55 86.6 87.25 1883244 77.7249 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190103 0 16.26 16.26 16.04 16.18 12055554 12.3488 down down correct
0004.HK Wharf (Holdings) Limited 20190103 0 20 20.2 19.88 20 1537354 18.6958
0005.HK HSBC Holdings plc 20190103 0 63.3 63.75 63.05 63.25 10324886 55.4586 down down correct
0006.HK Power Assets Holdings Limited 20190103 0 53.8 54 53.35 53.75 2377745 45.4388 down down correct
0008.HK PCCW Limited 20190103 0 4.49 4.5 4.39 4.4 12405032 3.572 down down correct
0009.HK Keyne Ltd 20190103 0 0.243 0.249 0.24 0.24 222000 0.24 down up incorrect
0010.HK Hang Lung Group Limited 20190103 0 19.38 19.66 19.26 19.34 1031046 17.0545 down up incorrect
0011.HK Hang Seng Bank Limited 20190103 0 172.5 173.1 168.1 168.1 3376965 147.7383 down down correct
0012.HK Henderson Land Development Company Limited 20190103 0 38.45 39 38.15 38.7 2664134 30.253 up up correct
0014.HK Hysan Development Company Limited 20190103 0 36.3 37.05 36.3 36.6 589242 32.0036 up up correct
0016.HK Sun Hung Kai Properties Limited 20190103 0 109.4 112.9 108.9 112 5198259 97.7919 up up correct
0017.HK New World Development Company Limited 20190103 0 10.14 10.34 10.06 10.18 11073075 34.8106 up up correct
0018.HK Oriental Press Group Limited 20190103 0 0.82 0.83 0.81 0.81 154000 0.6995 down down correct
0019.HK Swire Pacific Limited 20190103 0 79.65 80.25 79 79.5 933269 70.3616 down down correct
0020.HK Wheelock and Company Limited 20190103 0 3.61 3.65 3.5 3.5 18612788 1.3021 down down correct
0021.HK Great China Properties Holdings Limited 20190103 0 0.101 0.105 0.098 0.105 390000 0.105 up up correct
0022.HK Mexan Limited 20190103 0 0.241 0.241 0.241 0.241 0 0.241
0023.HK The Bank of East Asia Limited 20190103 0 24.75 24.75 24.25 24.35 669510 22.3484 down down correct
0025.HK Chevalier International Holdings Limited 20190103 0 11.02 11.2 11 11 40000 9.4027 down down correct
0026.HK China Motor Bus Company Limited 20190103 0 95 95 94.05 94.05 1200 92.8373 down down correct
0027.HK Galaxy Entertainment Group Limited 20190103 0 47.8 48.25 46.8 47.75 8375907 46.4349 down down correct
0028.HK Tian An China Investments Company Limited 20190103 0 4.09 4.09 4.09 4.09 0 3.4939
0029.HK Dynamic Holdings Limited 20190103 0 7.49 7.49 7.49 7.49 0 7.4059
0030.HK Ban Loong Holdings Limited 20190103 0 0.176 0.198 0.176 0.182 5442000 0.182 up down incorrect
0031.HK China Aerospace International Holdings Limited 20190103 0 0.48 0.485 0.475 0.475 6410000 0.4353 down down correct
0032.HK The Cross 20190103 0 11.64 11.7 11.64 11.68 23660 10.5073 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190103 0 0.039 0.04 0.038 0.039 8336000 0.3571
0034.HK Kowloon Development Company Limited 20190103 0 6.8136 6.8136 6.7399 6.8054 183000 5.3047 down up incorrect
0035.HK Far East Consortium International Limited 20190103 0 3.31 3.37 3.27 3.33 492017 2.7108 up up correct
0036.HK Far East Holdings International Limited 20190103 0 0.38 0.38 0.38 0.38 60000 0.38
0037.HK Far East Hotels and Entertainment Limited 20190103 0 0.29 0.29 0.29 0.29 10 0.29
0038.HK First Tractor Company Limited 20190103 0 1.8 1.82 1.78 1.79 238000 1.7563 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190103 0 0.174 0.174 0.147 0.154 3820000 0.154 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190103 0 0.76 0.79 0.76 0.79 35646 0.7479 up up correct
0041.HK Great Eagle Holdings Limited 20190103 0 32.8 32.95 32.55 32.75 166860 29.7137 down down correct
0042.HK Northeast Electric Development Company Limited 20190103 0 0.68 0.69 0.67 0.69 92000 0.69 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190103 0 0.66 0.67 0.65 0.67 1354000 0.535 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190103 0 11.2 11.2 10.9 10.94 187618 10.5911 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190103 0 2.81 2.87 2.81 2.86 26000 2.3751 up up correct
0047.HK Hop Hing Group Holdings Limited 20190103 0 0.157 0.157 0.155 0.155 3112000 0.1435 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190103 0 0.057 0.057 0.057 0.057 40000 1.425
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190103 0 8.07 8.07 8.07 8.07 0 6.9312
0051.HK Harbour Centre Development Limited 20190103 0 14.18 14.18 14.18 14.18 0 13.3903
0052.HK Fairwood Holdings Limited 20190103 0 26 26 25.8 26 36500 22.6904
0053.HK Guoco Group Limited 20190103 0 96.65 98.4 96.65 97.7 12300 90.3583 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190103 0 0.73 0.73 0.72 0.72 1808000 0.6143 down down correct
0055.HK Neway Group Holdings Limited 20190103 0 0.41 0.41 0.41 0.41 20000 0.41
0057.HK Chen Hsong Holdings Limited 20190103 0 2.58 2.58 2.55 2.56 242000 2.2316 down down correct
0058.HK Sunway International Holdings Limited 20190103 0 0.171 0.171 0.171 0.171 50000 0.855
0059.HK Skyfame Realty (Holdings) Limited 20190103 0 1.27 1.29 1.23 1.27 5340000 1.1786
0060.HK Hong Kong Food Investment Holdings Limited 20190103 0 0.8 0.8 0.8 0.8 2000 0.8
0061.HK Green Leader Holdings Group Limited 20190103 0 0.04 0.04 0.038 0.039 12710000 0.78 down down correct
0062.HK Transport International Holdings Limited 20190103 0 21.45 21.5 21.35 21.5 50000 18.908 up up correct
0064.HK Get Nice Holdings Limited 20190103 0 0.25 0.255 0.249 0.25 2280000 0.2085
0065.HK Grand Ocean Advanced Resources Company Limited 20190103 0 0.405 0.405 0.405 0.405 4000 0.405
0066.HK MTR Corporation Limited 20190103 0 40.5 40.95 40.3 40.9 1714593 37.6603 up up correct
00665.HK Haitong International Securities Group Ltd 20190103 0 2.39 2.42 2.32 2.34 8541704 2.0485 down down correct
0069.HK Shangri 20190103 0 11.02 11.12 10.82 11.06 4496297 10.7905 up up correct
0070.HK Rich Goldman Holdings Limited 20190103 0 0.27 0.27 0.255 0.255 596000 0.255 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20190103 0 15.04 15.2 15.02 15.12 43000 13.4803 up up correct
0072.HK Modern Media Holdings Limited 20190103 0 0.37 0.37 0.37 0.37 0 0.37
0075.HK Y. T. Realty Group Limited 20190103 0 2.5 2.5 2.48 2.5 37620 2.4773
0076.HK Elate Holdings Limited 20190103 0 0.032 0.034 0.032 0.034 5940480 0.034 up up correct
0077.HK AMS Public Transport Holdings Limited 20190103 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190103 0 0.365 0.385 0.365 0.375 1914000 0.3578 up up correct
0078.HK Regal Hotels International Holdings Limited 20190103 0 5.28 5.28 5.09 5.13 400000 4.8313 down up incorrect
0079.HK Century Legend (Holdings) Limited 20190103 0 0.4 0.4 0.4 0.4 0 0.4
0080.HK China New Economy Fund Limited 20190103 0 0.109 0.109 0.108 0.108 180000 0.0972 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190103 0 2.47 2.52 2.46 2.51 1020000 2.0901 up up correct
0082.HK Crazy Sports Group Limited 20190103 0 0.3 0.3 0.255 0.26 9224000 0.26 down down correct
0083.HK Sino Land Company Limited 20190103 0 13.32 13.78 13.3 13.74 6771378 11.8117 up up correct
0084.HK Stelux Holdings International Limited 20190103 0 0.228 0.228 0.228 0.228 24000 0.228
0085.HK China Electronics Huada Technology Company Limited 20190103 0 0.63 0.64 0.61 0.63 974000 0.5983
0086.HK Sun Hung Kai & Co. Limited 20190103 0 3.66 3.66 3.61 3.62 211000 2.9088 down down correct
0087.HK Swire Pacific Limited 20190103 0 12.68 12.68 12.5 12.6 496309 10.8303 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190103 0 7.59 7.7 7.59 7.66 39250 6.4496 up up correct
0089.HK Tai Sang Land Development Limited 20190103 0 4.88 4.88 4.88 4.88 0 4.2068
0090.HK Puxing Energy Limited 20190103 0 0.63 0.63 0.63 0.63 0 0.5073
0091.HK Golden Century International Holdings Group Limited 20190103 0 0.168 0.168 0.166 0.166 70000 0.1372 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190103 0 0.355 0.38 0.355 0.38 150000 0.38 up down incorrect
0094.HK Greenheart Group Limited 20190103 0 0.67 0.67 0.65 0.65 90000 0.65 down up incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190103 0 2.23 2.25 2.12 2.14 2846000 2.037 down down correct
0096.HK Yusei Holdings Limited 20190103 0 2.18 2.18 2.18 2.18 0 1.7187
0097.HK Henderson Investment Limited 20190103 0 0.65 0.66 0.64 0.65 281000 0.5546
0098.HK Xingfa Aluminium Holdings Limited 20190103 0 4.84 4.97 4.84 4.9 20000 4.4446 up up correct
0099.HK Wong's International Holdings Limited 20190103 0 2.85 2.94 2.85 2.94 84000 2.7538 up up correct
0101.HK Hang Lung Properties Limited 20190103 0 14.5 14.84 14.5 14.54 2985550 12.8247 up up correct
0102.HK Summit Ascent Holdings Limited 20190103 0 0.96 0.96 0.95 0.96 600000 0.96
0103.HK Shougang Concord Century Holdings Limited 20190103 0 0.174 0.18 0.174 0.174 58000 0.1568
0104.HK Asia Commercial Holdings Limited 20190103 0 0.395 0.415 0.39 0.41 915000 0.3077 up up correct
0105.HK Associated International Hotels Limited 20190103 0 22.6 22.6 22.6 22.6 0 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190103 0 0.94 0.94 0.92 0.94 436000 0.7672
0107.HK Sichuan Expressway Company Limited 20190103 0 2.38 2.39 2.34 2.35 782000 1.9977 down down correct
0108.HK GR Properties Limited 20190103 0 0.89 0.9 0.85 0.9 1296000 0.9 up up correct
0110.HK China Fortune Holdings Limited 20190103 0 0.144 0.144 0.144 0.144 0 1.44
0111.HK Cinda International Holdings Limited 20190103 0 0.59 0.59 0.59 0.59 0 0.5226
0113.HK Dickson Concepts (International) Limited 20190103 0 3.82 3.83 3.82 3.83 47000 3.0039 up down incorrect
0114.HK Herald Holdings Limited 20190103 0 0.72 0.72 0.72 0.72 0 0.5574
0115.HK Grand Field Group Holdings Limited 20190103 0 0.12 0.125 0.119 0.125 930000 1.25 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190103 0 11.32 11.32 11.02 11.02 350400 9.7607 down down correct
0117.HK Tianli Holdings Group Limited 20190103 0 0.9 0.9 0.85 0.86 8000 0.86 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190103 0 0.395 0.395 0.395 0.395 0 0.3774
0119.HK Poly Property Group Co. Limited 20190103 0 2.41 2.45 2.38 2.44 2532000 2.0214 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190103 0 1.52 1.52 1.44 1.45 604000 1.45 down down correct
0122.HK Crocodile Garments Limited 20190103 0 0.68 0.7 0.68 0.7 509000 0.7 up up correct
0123.HK Yuexiu Property Company Limited 20190103 0 1.41 1.42 1.4 1.41 7676000 5.7283
0124.HK Guangdong Land Holdings Limited 20190103 0 1.66 1.72 1.66 1.72 64000 1.6947 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190103 0 2.66 2.66 2.66 2.66 0 2.4833
0126.HK Carrianna Group Holdings Company Limited 20190103 0 0.89 0.89 0.89 0.89 0 0.7833
0127.HK Chinese Estates Holdings Limited 20190103 0 8.39 8.61 8.22 8.24 213096 8.0507 down down correct
0128.HK ENM Holdings Limited 20190103 0 0.7 0.7 0.68 0.69 1820000 0.69 down down correct
0129.HK Asia Standard International Group Limited 20190103 0 1.35 1.36 1.35 1.35 72006 1.2835
01299.HK AIA Group Limited 20190103 0 62.4 62.7 61.4 61.85 24916086 59.2172 down up incorrect
0130.HK Moiselle International Holdings Limited 20190103 0 0.65 0.65 0.65 0.65 0 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190103 0 4.27 4.27 4.27 4.27 6282 3.7839
0132.HK China Investments Holdings Limited 20190103 0 0.42 0.42 0.42 0.42 0 0.42
0133.HK China Merchants China Direct Investments Limited 20190103 0 9.33 9.33 9.2 9.2 90000 7.8063 down down correct
0135.HK Kunlun Energy Company Limited 20190103 0 8.01 8.22 8.01 8.08 11398750 7.1211 up up correct
0136.HK HengTen Networks Group Limited 20190103 0 0.232 0.235 0.226 0.229 38380000 2.29 down down correct
0137.HK Jinhui Holdings Company Limited 20190103 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190103 0 0.7 0.71 0.7 0.71 179000 0.71 up up correct
0139.HK Central Wealth Group Holdings Limited 20190103 0 0.041 0.042 0.04 0.042 7798193 0.042 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190103 0 0.85 0.87 0.85 0.85 160000 0.85
0142.HK First Pacific Company Limited 20190103 0 3.05 3.06 3.01 3.05 2916601 2.5655
0144.HK China Merchants Port Holdings Company Limited 20190103 0 14.16 14.28 13.92 14.26 3663142 11.5211 up up correct
0145.HK CCIAM Future Energy Limited 20190103 0 0.051 0.051 0.051 0.051 48000 0.5066
0146.HK Tai Ping Carpets International Limited 20190103 0 1.45 1.45 1.45 1.45 0 1.4105
0147.HK International Business Settlement Holdings Limited 20190103 0 0.15 0.15 0.15 0.15 0 0.15
0148.HK Kingboard Holdings Limited 20190103 0 20.75 20.8 20.25 20.55 1600500 18.1612 down down correct
0149.HK China Agri 20190103 0 0.029 0.031 0.029 0.03 6020062 0.03 up up correct
0150.HK Hypebeast Limited 20190103 0 0.56 0.57 0.56 0.57 1780000 0.5686 up up correct
0151.HK Want Want China Holdings Limited 20190103 0 5.2 5.53 5.2 5.53 20135090 5.0668 up up correct
0152.HK Shenzhen International Holdings Limited 20190103 0 15.1 15.1 14.78 15 1726237 13.1438 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190103 0 0.68 0.7 0.67 0.67 529000 0.67 down down correct
0156.HK Lippo China Resources Limited 20190103 0 0.168 0.169 0.165 0.169 480000 0.1477 up up correct
0158.HK Melbourne Enterprises Limited 20190103 0 190 190 190 190 500 175.2657
0159.HK Brockman Mining Limited 20190103 0 0.18 0.18 0.18 0.18 0 0.18
0160.HK Hon Kwok Land Investment Company Limited 20190103 0 3.59 3.6 3.58 3.6 102000 3.1947 up up correct
0161.HK AVIC IHL 20190103 0 19.81 19.9 19.2 19.23 6482587 19.23 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190103 0 0.315 0.315 0.315 0.315 0 0.315
0163.HK Emperor International Holdings Limited 20190103 0 1.85 1.88 1.85 1.86 387000 1.6344 up up correct
0165.HK China Everbright Limited 20190103 0 13.58 13.62 13.22 13.3 2105800 11.3511 down down correct
0166.HK New Times Energy Corporation Limited 20190103 0 0.1 0.102 0.097 0.098 1688000 0.098 down up incorrect
0167.HK IDT International Limited 20190103 0 0.066 0.073 0.065 0.07 1140000 0.07 up up correct
0168.HK Tsingtao Brewery Company Limited 20190103 0 31.4 31.4 30 30.3 688300 29.3246 down down correct
0169.HK Wanda Hotel Development Company Limited 20190103 0 0.59 0.59 0.57 0.59 361000 0.59
0171.HK Silver Grant International Holdings Group Limited 20190103 0 1.53 1.55 1.41 1.49 3010000 1.49 down down correct
0173.HK K. Wah International Holdings Limited 20190103 0 3.71 3.75 3.68 3.7 870770 3.1492 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190103 0 0.84 0.84 0.84 0.84 0 0.84
0175.HK Geely Automobile Holdings Limited 20190103 0 12.6 12.62 11.6 11.92 102547714 11.2338 down down correct
0176.HK Superactive Group Company Limited 20190103 0 0.305 0.305 0.305 0.305 0 0.305
0177.HK OL 20190103 0 10.9 10.9 10.6 10.72 3312000 10.72 down down correct
0178.HK Sa Sa International Holdings Limited 20190103 0 2.88 2.9 2.82 2.84 4967308 2.6905 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190103 0 15.72 15.98 15.42 15.9 456626 14.8631 up up correct
0180.HK Kader Holdings Company Limited 20190103 0 0.86 0.86 0.86 0.86 28000 0.8496
0181.HK Fujian Holdings Limited 20190103 0 0.194 0.194 0.194 0.194 0 0.194
0182.HK OL 20190103 0 0.315 0.315 0.305 0.31 1190000 0.31 down up incorrect
0183.HK Winfull Group Holdings Limited 20190103 0 1.05 1.07 1.04 1.07 189200 1.07 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190103 0 5 5 4.86 4.86 20000 4.6428 down down correct
0185.HK Zensun Enterprises Limited 20190103 0 0.249 0.249 0.248 0.248 110000 2.3143 down down correct
0186.HK Nimble Holdings Company Limited 20190103 0 0.6 0.6 0.6 0.6 1 0.6
0187.HK OL 20190103 0 1.32 1.32 1.32 1.32 10000 1.32
0188.HK Sunwah Kingsway Capital Holdings Limited 20190103 0 0.055 0.056 0.055 0.056 80000 0.448 up up correct
0189.HK Dongyue Group Limited 20190103 0 4.01 4.07 3.95 3.99 2742000 3.3964 down down correct
0190.HK HKC (Holdings) Limited 20190103 0 2.69 2.73 2.68 2.7 889800 2.0833 up up correct
0191.HK Lai Sun Garment (International) Limited 20190103 0 11 11 11 11 0 8.5617
0193.HK Capital Estate Limited 20190103 0 0.086 0.086 0.086 0.086 0 1.72
0194.HK Liu Chong Hing Investment Limited 20190103 0 11.88 11.88 11.88 11.88 2000 9.9006
0195.HK Greentech Technology International Limited 20190103 0 0.07 0.08 0.069 0.078 2020000 0.078 up up correct
0196.HK Honghua Group Limited 20190103 0 0.405 0.405 0.4 0.4 1331000 0.4 down down correct
0197.HK Heng Tai Consumables Group Limited 20190103 0 0.255 0.26 0.246 0.249 1420160 0.249 down down correct
0199.HK ITC Properties Group Limited 20190103 0 2.09 2.1 2.06 2.09 269006 1.6604
0200.HK Melco International Development Limited 20190103 0 15.2 15.88 15.2 15.5 1963121 15.4014 up up correct
0201.HK Magnificent Hotel Investments Limited 20190103 0 0.173 0.173 0.172 0.172 2736000 0.1699 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190103 0 0.285 0.285 0.285 0.285 0 0.285
0204.HK China Investment Development Limited 20190103 0 0.019 0.021 0.019 0.019 36620000 0.19
0205.HK SEEC Media Group Limited 20190103 0 0.018 0.019 0.018 0.019 120000 0.38 up up correct
0206.HK CMIC Ocean En 20190103 0 0.425 0.43 0.425 0.425 268000 0.425
0207.HK Joy City Property Limited 20190103 0 0.84 0.85 0.83 0.85 2462000 0.6961 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190103 0 2.86 2.89 2.84 2.87 14898118 2.7137 up up correct
0209.HK Winshine Science Company Limited 20190103 0 0.042 0.048 0.04 0.045 3460000 0.045 up down incorrect
0210.HK Daphne International Holdings Limited 20190103 0 0.24 0.24 0.24 0.24 2000 0.24
0211.HK Styland Holdings Limited 20190103 0 0.042 0.042 0.042 0.042 90000 0.402
0212.HK Nanyang Holdings Limited 20190103 0 53.7 53.7 53.7 53.7 0 51.3605
0213.HK National Electronics Holdings Limited 20190103 0 1.11 1.12 1.08 1.11 102000 1.0092
0214.HK Asia Orient Holdings Limited 20190103 0 1.36 1.36 1.36 1.36 2319 1.2981
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190103 0 2.94 2.94 2.91 2.93 2163552 1.6174 down down correct
0216.HK Chinney Investments Limited 20190103 0 2.57 2.57 2.57 2.57 4000 2.3742
0217.HK China Chengtong Development Group Limited 20190103 0 0.161 0.17 0.161 0.163 1162000 0.1551 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190103 0 1.58 1.58 1.56 1.57 85000 1.4371 down down correct
0219.HK Shun Ho Property Investments Limited 20190103 0 2.6 2.6 2.6 2.6 20000 2.5536
0220.HK Uni 20190103 0 6.81 6.85 6.4 6.43 2333626 5.6435 down down correct
0222.HK Min Xin Holdings Limited 20190103 0 5.4 5.54 5.4 5.54 26000 5.0934 up up correct
0223.HK Elife Holdings Limited 20190103 0 0.07 0.073 0.067 0.067 1674000 0.134 down down correct
0224.HK Pioneer Global Group Limited 20190103 0 1.65 1.65 1.65 1.65 0 1.6029
0225.HK Pokfulam Development Company Limited 20190103 0 16.66 16.66 16.66 16.66 0 15.2887
0226.HK Lippo Limited 20190103 0 2.46 2.52 2.46 2.49 25000 2.2599 up down incorrect
0227.HK First Shanghai Investments Limited 20190103 0 0.425 0.425 0.415 0.415 64000 0.4098 down down correct
0228.HK China Energy Development Holdings Limited 20190103 0 0.089 0.092 0.088 0.088 1562000 0.088 down down correct
0229.HK Raymond Industrial Limited 20190103 0 1.02 1.05 1.01 1.05 189000 0.8781 up up correct
0230.HK Minmetals Land Limited 20190103 0 1.28 1.31 1.26 1.31 478000 1.1269 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190103 0 0.187 0.19 0.186 0.188 5804000 0.1786 up up correct
0234.HK New Century Group Hong Kong Limited 20190103 0 0.125 0.125 0.125 0.125 0 0.122
0235.HK China Strategic Holdings Limited 20190103 0 0.05 0.051 0.05 0.05 3645000 0.05
0236.HK San Miguel Brewery Hong Kong Limited 20190103 0 1.25 1.25 1.25 1.25 0 1.25
0237.HK Safety Godown Company Limited 20190103 0 14.06 14.06 14.06 14.06 2400 4.3446
0239.HK Pak Fah Yeow International Limited 20190103 0 2.93 2.93 2.89 2.9 40000 2.5869 down down correct
0240.HK OL 20190103 0 0.78 0.8 0.76 0.78 1250000 0.78
0241.HK Alibaba Health Information Technology Limited 20190103 0 6.2 6.27 6.02 6.05 8052097 6.05 down down correct
0242.HK Shun Tak Holdings Limited 20190103 0 2.41 2.43 2.39 2.41 1955672 2.1986
0243.HK QPL International Holdings Limited 20190103 0 0.051 0.052 0.051 0.052 1602000 0.624 up up correct
0244.HK The Sincere Company Limited 20190103 0 0.149 0.149 0.149 0.149 1000 0.149
0245.HK China Vered Financial Holding Corporation Limited 20190103 0 0.21 0.21 0.195 0.204 1060000 0.204 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190103 0 25.5 25.5 25.5 25.5 0 23.843
0248.HK HKC International Holdings Limited 20190103 0 0.105 0.105 0.105 0.105 0 0.1029
0250.HK Sino 20190103 0 0.056 0.056 0.054 0.055 950000 0.0502 down down correct
0251.HK S E A Holdings Limited 20190103 0 8.62 8.62 8.39 8.39 46000 8.2234 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190103 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190103 0 2.21 2.21 2.21 2.21 0 2.21
0255.HK Lung Kee (Bermuda) Holdings Limited 20190103 0 3.4 3.53 3.4 3.53 170000 2.6966 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190103 0 1.62 1.63 1.61 1.61 1550000 1.61 down down correct
0257.HK China Everbright Environment Group Limited 20190103 0 6.87 6.93 6.8 6.93 12277180 5.849 up down incorrect
0258.HK Tomson Group Limited 20190103 0 2.21 2.27 2.2 2.2 63248 1.871 down down correct
0259.HK Yeebo (International Holdings) Limited 20190103 0 1.04 1.05 0.99 1 888000 0.8515 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190103 0 0.052 0.053 0.05 0.05 2540000 0.05 down up incorrect
0261.HK GBA Holdings Limited 20190103 0 0.01 0.01 0.01 0.01 56320000 0.01
0262.HK Deson Development International Holdings Limited 20190103 0 0.218 0.218 0.218 0.218 0 0.199
0265.HK Orient Victory Travel Group Company Limited 20190103 0 0.17 0.17 0.17 0.17 0 0.17
0266.HK Tian Teck Land Limited 20190103 0 8.62 8.62 8.62 8.62 4000 7.5764
0267.HK CITIC Limited 20190103 0 11.84 12.18 11.84 12.14 15704780 10.4062 up up correct
0268.HK Kingdee International Software Group Company Limited 20190103 0 6.56 6.69 6.16 6.3 18505000 6.2854 down down correct
0269.HK China Resources and Transportation Group Limited 20190103 0 0.075 0.075 0.069 0.069 30000 0.069 down up incorrect
0270.HK Guangdong Investment Limited 20190103 0 14.98 15.14 14.8 14.96 3497097 12.9266 down up incorrect
0271.HK Asiasec Properties Limited 20190103 0 3.27 3.35 3.19 3.19 3963000 1.4415 down down correct
0272.HK Shui On Land Limited 20190103 0 1.71 1.72 1.66 1.67 5453015 1.4198 down down correct
0273.HK Mason Group Holdings Limited 20190103 0 0.13 0.132 0.128 0.129 11172000 0.1283 down up incorrect
0274.HK China Billion Resources Limited 20190103 0 0.025 0.026 0.024 0.025 19815600 0.5
0276.HK Mongolia Energy Corporation Limited 20190103 0 0.118 0.13 0.118 0.13 370000 1.3 up up correct
0277.HK Tern Properties Company Limited 20190103 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190103 0 7.35 7.35 7.35 7.35 2000 6.539
0280.HK King Fook Holdings Limited 20190103 0 0.285 0.29 0.28 0.28 774000 0.2694 down down correct
0285.HK BYD Electronic (International) Company Limited 20190103 0 9.44 9.55 8.82 9.04 7266400 8.7333 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190103 0 0.62 0.63 0.61 0.62 2110040 0.6193
0287.HK Winfair Investment Company Limited 20190103 0 13.6 13.6 13.6 13.6 0 13.0115
0288.HK WH Group Limited 20190103 0 5.83 5.94 5.66 5.69 18428019 5.1446 down down correct
0289.HK Wing On Company International Limited 20190103 0 25.05 25.95 25.05 25.6 3000 22.4131 up up correct
0290.HK China Fortune Financial Group Limited 20190103 0 0.073 0.076 0.073 0.076 394000 0.76 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190103 0 26 26.25 24.5 24.7 8996033 24.3132 down down correct
0292.HK Asia Standard Hotel Group Limited 20190103 0 0.355 0.36 0.34 0.36 640000 0.3413 up up correct
0293.HK Cathay Pacific Airways Limited 20190103 0 11.04 11.2 10.86 10.96 880305 9.2435 down down correct
0294.HK Yangtzekiang Garment Limited 20190103 0 3.07 3.1 3.06 3.1 57000 2.9756 up up correct
0295.HK Kong Sun Holdings Limited 20190103 0 0.12 0.121 0.114 0.117 1825000 0.117 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190103 0 1.48 1.51 1.48 1.49 1150000 1.2574 up up correct
0297.HK Sinofert Holdings Limited 20190103 0 0.88 0.88 0.85 0.86 3636006 0.7803 down down correct
0298.HK Chuang's China Investments Limited 20190103 0 0.47 0.47 0.47 0.47 70000 0.399
0299.HK Glory Sun Land Group Limited 20190103 0 0.41 0.445 0.41 0.435 645000 0.435 up up correct
0303.HK Vtech Holdings Limited 20190103 0 64.45 64.45 63.1 63.55 220623 49.5774 down up incorrect
0305.HK Wuling Motors Holdings Limited 20190103 0 0.315 0.315 0.315 0.315 0 0.3092
0306.HK Kwoon Chung Bus Holdings Limited 20190103 0 4.35 4.35 4.18 4.28 218000 4.1066 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190103 0 2.06 2.09 2.04 2.08 5884016 2.0331 up up correct
0309.HK Xinhua News Media Holdings Limited 20190103 0 0.215 0.215 0.215 0.215 0 0.215
0310.HK Prosperity Investment Holdings Limited 20190103 0 0.028 0.028 0.027 0.028 3480000 0.028
0311.HK Luen Thai Holdings Limited 20190103 0 0.85 0.85 0.85 0.85 0 0.8001
0312.HK Shirble Department Store Holdings (China) Limited 20190103 0 1.15 1.32 1.11 1.22 23320000 1.179 up up correct
0313.HK Richly Field China Development Limited 20190103 0 0.048 0.048 0.048 0.048 0 0.048
0315.HK SmarTone Telecommunications Holdings Limited 20190103 0 8.45 8.55 8.39 8.42 1342500 7.0776 down down correct
0316.HK Orient Overseas (International) Limited 20190103 0 52 52 51.1 51.3 12000 32.8343 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190103 0 5.07 5.39 5.07 5.21 582000 5.0728 up up correct
0318.HK Vongroup Limited 20190103 0 0.455 0.455 0.455 0.455 0 0.455
0320.HK Computime Group Limited 20190103 0 0.79 0.8 0.79 0.79 64000 0.6839
0321.HK Texwinca Holdings Limited 20190103 0 2.57 2.7 2.56 2.56 310000 1.9717 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190103 0 10.28 10.3 9.9 9.99 4095830 8.9538 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190103 0 3.31 3.37 3.23 3.31 7192000 2.6181
0326.HK China Star Entertainment Limited 20190103 0 0.69 0.69 0.62 0.66 5037203 0.5683 down down correct
0327.HK PAX Global Technology Limited 20190103 0 2.8 2.89 2.8 2.85 1089000 2.5558 up down incorrect
0328.HK Alco Holdings Limited 20190103 0 0.86 0.9 0.85 0.87 760000 0.868 up up correct
0329.HK OCI International Holdings Limited 20190103 0 1.48 1.48 1.48 1.48 8000 1.48
0330.HK Esprit Holdings Limited 20190103 0 1.54 1.54 1.48 1.49 1845370 1.4166 down down correct
0331.HK FSE Lifestyle Services Limited 20190103 0 3.23 3.25 3.23 3.25 48000 2.6082 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190103 0 0.6 0.62 0.6 0.62 380000 0.62 up down incorrect
0333.HK Top Form International Limited 20190103 0 1.5 1.55 1.49 1.55 156000 1.3805 up down incorrect
0334.HK China Display Optoelectronics Technology Holdings Limited 20190103 0 0.49 0.49 0.48 0.48 584030 0.48 down down correct
0335.HK Upbest Group Limited 20190103 0 1.02 1.02 1.02 1.02 0 0.975
0336.HK Huabao International Holdings Limited 20190103 0 3.33 3.33 3.13 3.16 2330668 2.8365 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190103 0 1.9 1.92 1.83 1.85 1061000 1.3971 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190103 0 3.42 3.48 3.37 3.38 12024500 2.7255 down down correct
0339.HK Core Economy Investment Group Limited 20190103 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190103 0 0.43 0.43 0.43 0.43 8000 0.43
0342.HK NewOcean Energy Holdings Limited 20190103 0 2.56 2.56 2.5 2.56 460000 2.56
0343.HK Culturecom Holdings Limited 20190103 0 0.295 0.3 0.26 0.285 1000000 0.285 down up incorrect
0345.HK Vitasoy International Holdings Limited 20190103 0 28.8 29.2 28.6 28.6 4023792 27.5372 down down correct
0346.HK Yanchang Petroleum International Limited 20190103 0 0.065 0.066 0.064 0.066 1510000 0.066 up up correct
0347.HK Angang Steel Company Limited 20190103 0 5.11 5.23 5.05 5.21 5410000 3.545 up up correct
0348.HK China Healthwise Holdings Limited 20190103 0 0.059 0.064 0.058 0.058 6594080 0.58 down down correct
0351.HK Asia Energy Logistics Group Limited 20190103 0 0.057 0.057 0.057 0.057 0 0.285
0352.HK Fortune Sun (China) Holdings Limited 20190103 0 0.85 0.85 0.85 0.85 0 0.85
0354.HK Chinasoft International Limited 20190103 0 3.79 3.79 3.49 3.59 30874000 3.5392 down down correct
0355.HK Century City International Holdings Limited 20190103 0 0.71 0.71 0.7 0.71 232000 0.6732
0356.HK DT Capital Limited 20190103 0 0.094 0.094 0.093 0.093 90000 0.093 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190103 0 6.4 6.46 6.25 6.35 23000 6.35 down down correct
0358.HK Jiangxi Copper Company Limited 20190103 0 9.14 9.14 8.93 9.02 4350000 8.638 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190103 0 0.21 0.21 0.21 0.21 0 0.21
0360.HK New Focus Auto Tech Holdings Limited 20190103 0 0.22 0.221 0.22 0.221 808000 0.221 up up correct
0361.HK Sino Golf Holdings Limited 20190103 0 0.247 0.25 0.247 0.25 1000000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190103 0 0.345 0.345 0.33 0.345 300000 0.345
0363.HK Shanghai Industrial Holdings Limited 20190103 0 15.24 15.42 15 15.08 3258000 12.2723 down down correct
0365.HK Sino ICT Holdings Limited 20190103 0 1.65 1.65 1.53 1.64 114000 1.64 down up incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190103 0 1.96 1.96 1.95 1.95 30000 1.6675 down down correct
0367.HK Chuang's Consortium International Limited 20190103 0 1.54 1.56 1.52 1.52 224000 1.3645 down up incorrect
0369.HK Wing Tai Properties Limited 20190103 0 5.43 5.5 5.43 5.5 10000 4.6114 up up correct
0370.HK China Best Group Holding Limited 20190103 0 0.195 0.196 0.188 0.195 1290600 0.85
0371.HK Beijing Enterprises Water Group Limited 20190103 0 3.9 3.93 3.79 3.83 17599619 3.2886 down up incorrect
0372.HK PT International Development Corporation Limited 20190103 0 0.37 0.38 0.365 0.375 1444000 0.375 up up correct
0373.HK Allied Group Limited 20190103 0 44.45 44.45 44.45 44.45 20000 1.8979
0374.HK Four Seas Mercantile Holdings Limited 20190103 0 3.95 3.95 3.95 3.95 0 3.5829
0375.HK YGM Trading Limited 20190103 0 7 7.01 7 7.01 30000 6.0708 up up correct
0376.HK Yunfeng Financial Group Limited 20190103 0 4.68 4.84 4.6 4.66 364000 4.66 down down correct
0377.HK China Huajun Group Limited 20190103 0 14.78 14.78 14.78 14.78 40 14.78
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190103 0 0.034 0.034 0.034 0.034 10000 0.34
0380.HK China Pipe Group Limited 20190103 0 0.295 0.295 0.295 0.295 0 0.295
0381.HK OL 20190103 0 0.014 0.015 0.014 0.015 4310000 0.015 up up correct
0383.HK China Medical & HealthCare Group Limited 20190103 0 0.196 0.196 0.196 0.196 0 0.196
0384.HK China Gas Holdings Limited 20190103 0 26.2 26.5 25.35 25.4 6265307 23.9713 down down correct
0385.HK Chinney Alliance Group Limited 20190103 0 1.16 1.16 1.16 1.16 50109 1.026
0386.HK China Petroleum & Chemical Corporation 20190103 0 5.54 5.59 5.45 5.54 89524953 4.2894
0387.HK Leeport (Holdings) Limited 20190103 0 1.1 1.11 1.1 1.11 300000 0.989 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190103 0 223 223.8 218.8 221.2 3193250 206.7574 down down correct
0389.HK China Tontine Wines Group Limited 20190103 0 0.126 0.126 0.126 0.126 2000 0.126
0390.HK China Railway Group Limited 20190103 0 6.95 7.1 6.92 7.01 11074675 6.1585 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190103 0 0.228 0.232 0.228 0.229 140000 0.229 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190103 0 40.55 40.55 39 39.2 2062665 35.0072 down down correct
0393.HK Glorious Sun Enterprises Limited 20190103 0 0.86 0.86 0.86 0.86 24000 0.701
0396.HK Hing Lee (HK) Holdings Limited 20190103 0 0.275 0.3 0.275 0.3 4000 0.3 up down incorrect
0397.HK Power Financial Group Limited 20190103 0 0.085 0.085 0.085 0.085 0 0.085
0398.HK Oriental Watch Holdings Limited 20190103 0 2 2.01 1.98 1.99 588000 1.7429 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190103 0 0.39 0.395 0.385 0.385 80000 0.385 down down correct
0400.HK OL 20190103 0 2.61 2.62 2.55 2.61 238000 2.61
0401.HK Wanjia Group Holdings Limited 20190103 0 0.11 0.135 0.11 0.128 205000 0.1246 up up correct
0403.HK Starlite Holdings Limited 20190103 0 0.32 0.32 0.305 0.315 138000 0.3004 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190103 0 4.99 5 4.95 4.99 3105069 4.0862
0408.HK Yip's Chemical Holdings Limited 20190103 0 2.31 2.38 2.31 2.32 62700 1.8821 up up correct
0410.HK SOHO China Limited 20190103 0 2.67 2.69 2.6 2.64 3740000 2.6044 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190103 0 14.26 14.26 14.26 14.26 5000 12.9433
0412.HK China Shandong Hi 20190103 0 0.285 0.3 0.27 0.3 596004 0.3 up up correct
0413.HK South China Holdings Company Limited 20190103 0 0.192 0.192 0.192 0.192 0 0.192
0416.HK Bank of Jinzhou Co. Ltd 20190103 0 7.7 7.75 7.7 7.7 6000 7.7
0417.HK Tse Sui Luen Jewellery (International) Limited 20190103 0 1.85 1.85 1.85 1.85 0 1.7905
0418.HK Founder Holdings Limited 20190103 0 0.385 0.39 0.385 0.385 230000 0.385
0419.HK OL 20190103 0 0.19 0.191 0.187 0.188 3030000 0.188 down down correct
0420.HK Fountain Set (Holdings) Limited 20190103 0 1.2 1.21 1.2 1.21 188000 0.9647 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190103 0 0.3 0.305 0.3 0.305 12000 0.305 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190103 0 1.37 1.37 1.35 1.36 210000 1.1177 down down correct
0425.HK OL 20190103 0 24.85 24.85 23.95 24.1 3409500 24.1 down down correct
0426.HK One Media Group Limited 20190103 0 0.78 0.78 0.78 0.78 0 0.78
0428.HK Cocoon Holdings Limited 20190103 0 0.52 0.52 0.52 0.52 14000 0.4969
0431.HK Greater China Financial Holdings Limited 20190103 0 0.2 0.203 0.2 0.202 2388000 0.202 up up correct
0432.HK Pacific Century Premium Developments Limited 20190103 0 2.25 2.25 2.23 2.25 36000 2.241
0434.HK Boyaa Interactive International Limited 20190103 0 1.15 1.17 1.07 1.09 1276959 0.9219 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190103 0 5.06 5.06 5.01 5.04 320501 4.2433 down down correct
0436.HK New Universe Environmental Group Limited 20190103 0 0.385 0.385 0.385 0.385 0 0.3532
0438.HK IRICO Group New Energy Company Limited 20190103 0 0.59 0.61 0.59 0.6 994000 12 up up correct
0439.HK KuangChi Science Limited 20190103 0 0.55 0.58 0.54 0.55 10132000 0.55
0440.HK Dah Sing Financial Holdings Limited 20190103 0 37.4 37.9 37.15 37.3 276198 32.4407 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190103 0 2.04 2.04 2.04 2.04 0 2.04
0444.HK Sincere Watch (Hong Kong) Limited 20190103 0 0.076 0.086 0.075 0.086 1120000 0.086 up up correct
0445.HK CIMC 20190103 0 46350 47150 46350 47150 790 47149.9952 up up correct
0450.HK Hung Hing Printing Group Limited 20190103 0 1.12 1.18 1.11 1.11 372000 0.9276 down down correct
0451.HK GCL New Energy Holdings Limited 20190103 0 0.295 0.305 0.29 0.295 8476000 0.295
0455.HK Tianda Pharmaceuticals Limited 20190103 0 0.217 0.227 0.217 0.227 16000 0.2208 up up correct
0456.HK New City Development Group Limited 20190103 0 0.86 0.86 0.85 0.85 140000 0.85 down down correct
0458.HK Tristate Holdings Limited 20190103 0 1.7 1.7 1.7 1.7 0 1.7
0459.HK Midland IC&I Limited 20190103 0 0.197 0.197 0.195 0.199 500000 0.199 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190103 0 1.35 1.35 1.25 1.27 15871000 1.2265 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190103 0 1.64 1.64 1.64 1.64 8000 1.64
0465.HK Futong Technology Development Holdings Limited 20190103 0 0.69 0.69 0.69 0.69 0 0.6723
0467.HK United Energy Group Limited 20190103 0 1.16 1.19 1.05 1.14 4492000 1.0921 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190103 0 4.19 4.25 4.18 4.22 354000 3.344 up up correct
0471.HK CMMB Vision Holdings Limited 20190103 0 0.102 0.102 0.099 0.101 492000 2.02 down up incorrect
0472.HK OL 20190103 0 0.65 0.65 0.65 0.65 0 0.65
0474.HK Aceso Life Science Group Limited 20190103 0 0.225 0.225 0.225 0.225 0 0.225
0475.HK OL 20190103 0 1.5 1.5 1.4 1.5 140000 1.5
0476.HK China Dynamics (Holdings) Limited 20190103 0 0.1 0.1 0.099 0.099 160000 0.099 down down correct
0480.HK HKR International Limited 20190103 0 3.64 3.69 3.64 3.66 252800 3.3379 up down incorrect
0482.HK Sandmartin International Holdings Limited 20190103 0 0.07 0.07 0.069 0.069 354000 0.69 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190103 0 1.22 1.22 1.19 1.2 50000 0.4548 down down correct
0484.HK OL 20190103 0 4.72 4.88 4.64 4.64 22400 4.64 down up incorrect
0485.HK China Sinostar Group Company Limited 20190103 0 0.035 0.035 0.035 0.035 1040000 0.7
0486.HK United Company RUSAL International Public Joint 20190103 0 2.53 2.54 2.46 2.54 6395000 2.54 up up correct
0487.HK Success Universe Group Limited 20190103 0 0.25 0.25 0.244 0.25 368000 0.25
0488.HK Lai Sun Development Company Limited 20190103 0 12.8 12.9 12.8 12.86 23780 10.9168 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190103 0 7.08 7.08 6.95 7.08 6073000 5.7894
0491.HK Emperor Culture Group Limited 20190103 0 0.134 0.134 0.134 0.134 0 0.134
0493.HK GOME Retail Holdings Limited 20190103 0 0.66 0.66 0.63 0.65 36624006 0.65 down down correct
0495.HK Paladin Limited 20190103 0 0.188 0.189 0.185 0.185 162500 0.185 down down correct
0496.HK Kasen International Holdings Limited 20190103 0 3.41 3.45 3.23 3.27 2081000 3.27 down down correct
0497.HK CSI Properties Limited 20190103 0 0.305 0.31 0.305 0.305 570000 0.2862
0498.HK Blue River Holdings Limited 20190103 0 0.107 0.11 0.105 0.108 610000 0.54 up up correct
0499.HK Qingdao Holdings International Limited 20190103 0 0.63 0.63 0.63 0.63 0 0.588
0500.HK Frontier Services Group Limited 20190103 0 1.25 1.25 1.22 1.22 349000 1.22 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190103 0 0.92 0.92 0.92 0.92 78000 0.428
0505.HK Xingye Alloy Materials Group Limited 20190103 0 0.64 0.67 0.63 0.67 103000 0.67 up up correct
0506.HK China Foods Limited 20190103 0 2.73 2.73 2.64 2.72 1936000 2.5493 down up incorrect
0508.HK Dingyi Group Investment Limited 20190103 0 0.55 0.56 0.54 0.54 4800000 0.54 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190103 0 0.185 0.185 0.18 0.183 315000 0.183 down up incorrect
0510.HK CASH Financial Services Group Limited 20190103 0 0.056 0.056 0.056 0.056 258055 1.12
0511.HK Television Broadcasts Limited 20190103 0 14.8 14.9 14.44 14.52 215210 13.2173 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190103 0 3.44 3.56 3.27 3.3 1608000 3.1345 down down correct
0515.HK China Silver Technology Holdings Limited 20190103 0 0.056 0.057 0.056 0.057 120000 0.285 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190103 0 2.75 2.75 2.69 2.72 113000 2.152 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190103 0 0.66 0.67 0.66 0.67 60000 0.6139 up up correct
0519.HK Applied Development Holdings Limited 20190103 0 0.495 0.5 0.495 0.5 260000 0.5 up down incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190103 0 11.44 11.44 10.42 10.6 2011000 10.2551 down down correct
0521.HK CWT International Limited 20190103 0 0.134 0.135 0.131 0.135 90000 0.135 up up correct
0522.HK ASM Pacific Technology Limited 20190103 0 75.35 75.35 71.55 72 1220828 66.3847 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190103 0 0.32 0.33 0.31 0.33 159252 0.3108 up up correct
0525.HK Guangshen Railway Company Limited 20190103 0 2.92 2.95 2.92 2.94 1034000 2.7406 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190103 0 0.56 0.56 0.485 0.53 6480000 0.53 down down correct
0528.HK Kingdom Holdings Limited 20190103 0 1.27 1.27 1.27 1.27 0 1.1626
0529.HK SiS International Holdings Limited 20190103 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190103 0 2.86 2.88 2.82 2.88 356250 2.88 up up correct
0531.HK Samson Holding Ltd 20190103 0 0.53 0.53 0.52 0.53 142000 0.53
0532.HK Wong's Kong King International (Holdings) Limited 20190103 0 1.02 1.02 1.02 1.02 2000 0.8172
0533.HK Goldlion Holdings Limited 20190103 0 3.05 3.1 3.05 3.08 30000 2.437 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190103 0 0.73 0.73 0.72 0.72 1808000 0.5992 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190103 0 1.15 1.15 1.15 1.15 138000 0.9071
0538.HK Ajisen (China) Holdings Limited 20190103 0 2.1 2.15 2.06 2.15 190000 1.784 up up correct
0540.HK Speedy Global Holdings Limited 20190103 0 0.31 0.31 0.31 0.31 0 0.2633
0542.HK TFG International Group Limited 20190103 0 0.37 0.39 0.285 0.31 24952000 0.31 down down correct
0543.HK Pacific Online Limited 20190103 0 1.02 1.05 1.01 1.02 296000 0.7843
0544.HK Daido Group Limited 20190103 0 0.046 0.046 0.046 0.046 20000 0.046
0546.HK OL 20190103 0 3.26 3.36 3.22 3.36 506000 3.36 up up correct
0547.HK Digital Domain Holdings Limited 20190103 0 0.1 0.102 0.099 0.099 371000 0.99 down down correct
0548.HK Shenzhen Expressway Company Limited 20190103 0 8.53 8.53 8.38 8.44 1590690 7.0195 down down correct
0550.HK KK Culture Holdings Limited 20190103 0 1.57 1.58 1.57 1.57 46000 1.57
0551.HK Yue Yuen Industrial (Holdings) Limited 20190103 0 25.1 25.4 24.85 25.1 1587012 22.0656
0552.HK China Communications Services Corporation Limited 20190103 0 6.05 6.28 6.05 6.23 9717248 5.6606 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190103 0 3.29 3.37 3.04 3.08 1964000 2.944 down down correct
0554.HK Hans Energy Company Limited 20190103 0 0.214 0.228 0.214 0.218 558000 0.218 up down incorrect
0558.HK L.K. Technology Holdings Limited 20190103 0 0.54 0.54 0.52 0.54 1419000 0.458
0559.HK DeTai New Energy Group Limited 20190103 0 0.031 0.033 0.031 0.032 3350000 0.032 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190103 0 1.75 1.76 1.74 1.75 86000 1.5628
0563.HK Shanghai Industrial Urban Development Group Limited 20190103 0 1.23 1.25 1.22 1.25 1036000 1.1743 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190103 0 3.4 3.45 3.39 3.39 98800 2.9691 down down correct
0565.HK Art Group Holdings Limited 20190103 0 0.246 0.246 0.246 0.246 0 0.246
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190103 0 1.26 1.26 1.22 1.26 256400 1.26
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190103 0 4.4 4.52 4.29 4.34 7682000 4.0821 down down correct
0571.HK eSun Holdings Limited 20190103 0 1.19 1.19 1.19 1.19 0 1.19
0572.HK OL 20190103 0 0.05 0.051 0.047 0.049 6394582 0.049 down down correct
0573.HK Tao Heung Holdings Limited 20190103 0 1.32 1.33 1.32 1.32 711000 1.1016
0574.HK Pa Shun International Holdings Limited 20190103 0 0.53 0.53 0.51 0.52 11064000 0.52 down up incorrect
0575.HK Endurance RP Limited 20190103 0 0.3 0.31 0.3 0.31 2185944 0.31 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190103 0 6.64 6.73 6.63 6.7 4156208 5.5911 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190103 0 1.78 1.81 1.77 1.8 3222000 1.5493 up up correct
0580.HK Sun.King Technology Group Limited 20190103 0 1.15 1.16 1.05 1.13 724000 1.0281 down down correct
0581.HK OL 20190103 0 4.41 4.54 4.34 4.38 6278000 4.38 down down correct
0582.HK Landing International Development Limited 20190103 0 2.23 2.29 2.12 2.24 2305200 2.24 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190103 0 0.97 0.97 0.97 0.97 0 0.97
0585.HK Imagi International Holdings Limited 20190103 0 1.65 1.65 1.61 1.61 104250 1.61 down down correct
0586.HK China Conch Venture Holdings Limited 20190103 0 22.95 22.95 22.15 22.25 2605000 20.9617 down down correct
0588.HK Beijing North Star Company Limited 20190103 0 2.11 2.16 1.95 2.05 3114000 1.7542 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190103 0 22.25 22.5 21.85 22.5 853448 19.5422 up up correct
0592.HK Bossini International Holdings Limited 20190103 0 0.275 0.28 0.275 0.28 606000 0.2497 up up correct
0595.HK AV Concept Holdings Limited 20190103 0 0.325 0.345 0.315 0.32 768400 0.2512 down down correct
0596.HK OL 20190103 0 3.35 3.37 3.32 3.33 196000 3.33 down down correct
0598.HK Sinotrans Limited 20190103 0 3.33 3.42 3.32 3.39 14724248 2.8393 up up correct
0599.HK OL 20190103 0 0.5 0.5 0.5 0.5 450 0.5
0600.HK China Infrastructure Investment Limited 20190103 0 0.042 0.042 0.042 0.042 100000 0.042
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190103 0 0.29 0.31 0.29 0.305 3990000 0.2738 up up correct
0602.HK OL 20190103 0 0.3 0.3 0.3 0.3 0 0.3
0603.HK China Oil And Gas Group Limited 20190103 0 0.52 0.52 0.51 0.52 590000 0.5149
0604.HK Shenzhen Investment Limited 20190103 0 2.5 2.55 2.48 2.53 4406249 2.0578 up up correct
0607.HK Fullshare Holdings Limited 20190103 0 1.66 1.67 1.33 1.4 61677500 1.4 down down correct
0608.HK High Fashion International Limited 20190103 0 1.92 1.92 1.92 1.92 0 1.7557
0609.HK Tiande Chemical Holdings Limited 20190103 0 0.65 0.65 0.65 0.65 0 0.6225
0610.HK Wai Kee Holdings Limited 20190103 0 3.85 3.88 3.82 3.88 37000 3.1131 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190103 0 0.58 0.6 0.57 0.58 2102000 0.58
0612.HK China Investment Fund Company Limited 20190103 0 21.5 21.9 21 21.75 4468000 21.5429 up up correct
0613.HK Planetree International Development Limited 20190103 0 0.16 0.176 0.155 0.164 3124000 1.64 up up correct
0616.HK Eminence Enterprise Limited 20190103 0 0.088 0.089 0.083 0.088 35205000 1.76
0617.HK Paliburg Holdings Limited 20190103 0 3.02 3.05 2.99 3 157000 2.8544 down down correct
0619.HK South China Financial Holdings Limited 20190103 0 0.61 0.61 0.61 0.61 100000 0.61
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190103 0 3.88 3.92 3.88 3.92 214030 3.92 up up correct
0621.HK Taung Gold International Limited 20190103 0 0.062 0.062 0.056 0.059 204800000 0.059 down down correct
0622.HK Oshidori International Holdings Limited 20190103 0 0.48 0.495 0.475 0.485 3061500 0.474 up up correct
0623.HK SinoMedia Holding Limited 20190103 0 1.64 1.67 1.64 1.64 6000 1.4156
0626.HK Public Financial Holdings Limited 20190103 0 3.22 3.23 3.21 3.21 268000 2.6105 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190103 0 0.57 0.57 0.57 0.57 0 0.57
0629.HK Yue Da International Holdings Limited 20190103 0 0.495 0.495 0.495 0.495 0 0.495
0630.HK AMCO United Holding Limited 20190103 0 0.08 0.08 0.08 0.08 1340000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190103 0 2.62 2.68 2.55 2.58 2423500 2.386 down down correct
0632.HK CHK Oil Limited 20190103 0 0.1 0.1 0.095 0.096 1247000 1.92 down down correct
0635.HK Playmates Holdings Limited 20190103 0 1.03 1.03 1.03 1.03 0 0.8533
0636.HK Kerry Logistics Network Limited 20190103 0 11.54 11.66 11.3 11.42 438872 10.3728 down down correct
0637.HK Lee Kee Holdings Limited 20190103 0 0.395 0.395 0.395 0.395 0 0.3825
0638.HK OL 20190103 0 1.25 1.25 1.25 1.25 660000 1.25
0639.HK Shougang Fushan Resources Group Limited 20190103 0 1.53 1.56 1.53 1.56 1233178 1.188 up up correct
0640.HK Infinity Development Holdings Company Limited 20190103 0 0.65 0.65 0.65 0.65 4000 0.5215
0641.HK CHTC Fong's International Company Limited 20190103 0 0.93 0.93 0.93 0.93 0 0.8518
0643.HK Carry Wealth Holdings Limited 20190103 0 0.51 0.51 0.51 0.51 10000 0.51
0646.HK OL 20190103 0 0.053 0.053 0.052 0.052 320000 0.052 down down correct
0647.HK JOYCE BOUTIQUE 20190103 0 11.88 11.98 11.8 11.86 431733 11.86 down down correct
0650.HK IDG Energy Investment Limited 20190103 0 1 1 0.98 1 108000 1
0653.HK Bonjour Holdings Limited 20190103 0 0.204 0.206 0.203 0.203 133000 0.203 down up incorrect
0655.HK Hongkong Chinese Limited 20190103 0 0.9 0.9 0.9 0.9 2000 0.8352
0656.HK Fosun International Limited 20190103 0 10.9 10.92 10.4 10.62 12371657 9.6763 down down correct
0657.HK G 20190103 0 0.061 0.067 0.055 0.056 2578000 0.056 down up incorrect
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190103 0 6.24 6.3 5.15 5.41 6496000 5.0986 down down correct
0659.HK NWS Holdings Limited 20190103 0 15.78 16.1 15.66 15.84 1556990 13.1634 up down incorrect
0660.HK Wai Chun Bio 20190103 0 0.031 0.031 0.028 0.029 89060000 0.29 down down correct
0661.HK China Daye Non 20190103 0 0.052 0.052 0.052 0.052 200 0.052
0662.HK Asia Financial Holdings Limited 20190103 0 4.35 4.35 4.35 4.35 0 4.0668
0663.HK King Stone Energy Group Limited 20190103 0 0.113 0.13 0.113 0.13 407000 0.13 up up correct
0665.HK Haitong International Securities Group Limited 20190103 0 2.39 2.42 2.32 2.34 8541704 2.0485 down down correct
0668.HK Doyen International Holdings Limited 20190103 0 0.5 0.5 0.5 0.5 0 0.5
0669.HK Techtronic Industries Company Limited 20190103 0 42.7 42.7 39.9 41 2556765 39.2573 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190103 0 4.3 4.33 4.13 4.19 10212843 4.1119 down down correct
0672.HK Zhong An Group Limited 20190103 0 0.26 0.26 0.25 0.26 809400 0.2396
0673.HK China Health Group Limited 20190103 0 0.082 0.082 0.08 0.08 282000 0.08 down down correct
0674.HK China Tangshang Holdings Limited 20190103 0 0.19 0.19 0.19 0.19 0 0.19
0675.HK K & P International Holdings Limited 20190103 0 0.57 0.57 0.57 0.57 0 0.4531
0676.HK Pegasus International Holdings Limited 20190103 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190103 0 0.49 0.51 0.49 0.5 178000 0.44 up down incorrect
0678.HK Genting Hong Kong Limited 20190103 0 1.49 1.51 1.43 1.46 14253000 1.46 down down correct
0679.HK Asia Tele 20190103 0 1.25 1.25 1.25 1.25 20000 1.1894
0680.HK Nan Hai Corporation Limited 20190103 0 0.173 0.173 0.163 0.163 7950000 0.1614 down down correct
0681.HK Chinese People Holdings Company Limited 20190103 0 0.068 0.07 0.065 0.069 4064000 0.069 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190103 0 0.07 0.072 0.07 0.072 888000 0.072 up up correct
0683.HK Kerry Properties Limited 20190103 0 26.55 27.95 26.55 27 1176742 20.5018 up up correct
0684.HK Allan International Holdings Limited 20190103 0 1.59 1.71 1.59 1.66 14000 1.4218 up up correct
0685.HK Media Chinese International Limited 20190103 0 0.36 0.36 0.355 0.36 83000 0.324
0686.HK Beijing Energy International Holding Co. Ltd 20190103 0 0.475 0.5 0.46 0.47 26736000 0.47 down down correct
0687.HK Tysan Holdings Limited 20190103 0 2.4 2.41 2.37 2.38 1418000 0.2463 down up incorrect
0688.HK China Overseas Land & Investment Limited 20190103 0 25.4 26.1 25.3 26 14998610 22.4521 up up correct
0689.HK EPI (Holdings) Limited 20190103 0 0.41 0.42 0.395 0.405 8602600 0.405 down down correct
0690.HK Uni 20190103 0 0.088 0.091 0.088 0.089 5180000 0.089 up up correct
0691.HK China Shanshui Cement Group Limited 20190103 0 2.08 2.1 2.02 2.06 294000 2.06 down up incorrect
0693.HK Tan Chong International Limited 20190103 0 2.4 2.4 2.4 2.4 0 2.119
0694.HK Beijing Capital International Airport Company Limited 20190103 0 8.14 8.16 8.03 8.1 4502403 7.5095 down down correct
0695.HK Dongwu Cement International Limited 20190103 0 1.35 1.35 1.35 1.35 2000 1.1941
0696.HK TravelSky Technology Limited 20190103 0 19.98 20.05 19.48 20.05 1770500 19.2294 up up correct
0697.HK Shoucheng Holdings Limited 20190103 0 0.189 0.193 0.185 0.189 818000 0.7536
0698.HK Tongda Group Holdings Limited 20190103 0 0.76 0.78 0.75 0.78 7800000 0.682 up up correct
0699.HK CAR Inc 20190103 0 23.12 23.4 22.95 23.09 2096203 23.09 down down correct
0700.HK Tencent Holdings Limited 20190103 0 304 309.4 302.8 305 16420029 302.4934 up down incorrect
0701.HK CNT Group Limited 20190103 0 0.315 0.315 0.315 0.315 0 0.2613
0702.HK Sino Oil and Gas Holdings Limited 20190103 0 0.101 0.101 0.092 0.095 1960000 0.095 down down correct
0703.HK Future Bright Holdings Limited 20190103 0 0.74 0.74 0.72 0.72 36000 0.7056 down down correct
0707.HK Asia Television Holdings Limited 20190103 0 0.265 0.275 0.265 0.275 5266030 0.275 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190103 0 11.16 12.7 11.16 12.52 17649000 12.52 up down incorrect
0709.HK Giordano International Limited 20190103 0 3.76 3.76 3.66 3.68 1324400 2.9316 down down correct
0710.HK BOE Varitronix Limited 20190103 0 2.23 2.23 2.16 2.16 12000 2.1242 down down correct
0711.HK OL 20190103 0 0.66 0.68 0.66 0.67 792000 0.67 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20190103 0 0.085 0.085 0.084 0.085 166000 0.34
0713.HK World Houseware (Holdings) Limited 20190103 0 0.385 0.385 0.38 0.38 220000 0.38 down down correct
0715.HK China Oceanwide Holdings Limited 20190103 0 0.385 0.385 0.38 0.385 14000 0.385
0716.HK Singamas Container Holdings Limited 20190103 0 1.05 1.07 1 1.04 1134000 0.6934 down down correct
0717.HK Emperor Capital Group Limited 20190103 0 0.35 0.355 0.345 0.35 4272000 0.3439
0718.HK Tai United Holdings Limited 20190103 0 0.3 0.3 0.3 0.3 0 0.18
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190103 0 3.52 3.59 3.51 3.59 48000 3.2296 up up correct
0720.HK Auto Italia Holdings Limited 20190103 0 0.056 0.057 0.055 0.057 1125000 0.057 up up correct
0721.HK China Financial International Investments Limited 20190103 0 0.17 0.18 0.17 0.178 5280000 0.178 up up correct
0722.HK UMP Healthcare Holdings Limited 20190103 0 1.61 1.61 1.61 1.61 100000 1.4649
0724.HK Ruixin International Holdings Limited 20190103 0 0.012 0.012 0.012 0.012 230000 0.24
0725.HK Perennial International Limited 20190103 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190103 0 0.132 0.134 0.115 0.122 3560000 0.488 down down correct
0727.HK Crown International Corporation Limited 20190103 0 0.76 0.8 0.75 0.77 508000 0.77 up up correct
0728.HK China Telecom Corporation Limited 20190103 0 3.9 3.94 3.85 3.89 53487200 3.4228 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190103 0 0.15 0.158 0.145 0.154 1892000 0.154 up up correct
0732.HK Truly International Holdings Limited 20190103 0 0.95 0.95 0.87 0.89 8606708 0.8743 down down correct
0733.HK OL 20190103 0 2.18 2.18 2.18 2.18 0 2.18
0736.HK China Properties Investment Holdings Limited 20190103 0 0.026 0.029 0.026 0.027 572651 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190103 0 3.89 3.91 3.84 3.86 810500 3.1329 down down correct
0738.HK Le Saunda Holdings Limited 20190103 0 0.83 0.87 0.83 0.87 45200 0.4758 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190103 0 5.37 5.38 4.89 4.91 1111500 3.9231 down down correct
0745.HK China National Culture Group Limited 20190103 0 0.016 0.016 0.015 0.016 2493000 0.32
0746.HK Lee & Man Chemical Company Limited 20190103 0 5.3 5.32 5.26 5.26 170000 4.1797 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190103 0 0.244 0.244 0.24 0.244 212000 0.244
0751.HK Skyworth Group Limited 20190103 0 1.66 1.67 1.62 1.63 6170006 1.5825 down down correct
0752.HK Pico Far East Holdings Limited 20190103 0 2.82 2.86 2.8 2.85 584229 2.5009 up up correct
0753.HK Air China Limited 20190103 0 6.69 6.69 6.3 6.37 15969665 6.2027 down down correct
0754.HK Hopson Development Holdings Limited 20190103 0 6.3 6.42 6.15 6.25 765600 4.7779 down down correct
0755.HK Shanghai Zendai Property Limited 20190103 0 0.121 0.125 0.112 0.118 18520000 0.118 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190103 0 0.2 0.202 0.2 0.201 616000 0.201 up up correct
0757.HK Solargiga Energy Holdings Limited 20190103 0 0.104 0.104 0.102 0.104 690000 0.104
0758.HK Macrolink Capital Holdings Limited 20190103 0 0.76 0.76 0.75 0.75 386000 0.75 down down correct
0759.HK CEC International Holdings Limited 20190103 0 0.58 0.59 0.57 0.59 222000 0.5779 up down incorrect
0760.HK Talent Property Group Limited 20190103 0 0.058 0.058 0.058 0.058 435000 0.058
0762.HK China Unicom (Hong Kong) Limited 20190103 0 8.1 8.15 8.02 8.08 30270484 7.0448 down down correct
0763.HK ZTE Corporation 20190103 0 14.28 14.68 13.7 13.92 12496732 13.659 down down correct
0764.HK Eternity Investment Limited 20190103 0 0.171 0.175 0.17 0.175 1160000 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190103 0 1.33 1.33 1.33 1.33 0 1.33
0767.HK Zhong Ji Longevity Science Group Limited 20190103 0 0.065 0.076 0.065 0.076 1680000 0.076 up up correct
0768.HK UBA Investments Limited 20190103 0 0.076 0.076 0.076 0.076 32000 0.076
0769.HK China Rare Earth Holdings Limited 20190103 0 0.305 0.315 0.305 0.315 170000 0.315 up down incorrect
0771.HK Automated Systems Holdings Limited 20190103 0 0.9 0.9 0.9 0.9 16000 0.6625
0772.HK China Literature Limited 20190103 0 35.4 35.6 33.05 33.55 2174960 33.55 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190103 0 0.365 0.385 0.365 0.375 1914000 0.3578 up up correct
0776.HK Imperium Group Global Holdings Limited 20190103 0 2.22 2.22 2.22 2.22 0 2.22
0777.HK NetDragon Websoft Holdings Limited 20190103 0 12.02 12.02 11.58 11.88 324960 11.0348 down down correct
0778.HK Fortune Real Estate Investment Trust 20190103 0 9.13 9.27 9.1 9.25 3515586 7.7504 up down incorrect
0780.HK Tongcheng 20190103 0 11.4 12.32 10.86 10.94 1614400 10.94 down down correct
0784.HK Ling Yui Holdings Limited 20190103 0 0.35 0.35 0.35 0.35 0 0.35
0788.HK China Tower Corporation Limited 20190103 0 1.41 1.45 1.37 1.4 472971519 1.3497 down down correct
0794.HK OL 20190103 0 0.75 0.75 0.75 0.75 0 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190103 0 0.415 0.425 0.395 0.425 1288000 0.3709 up up correct
0799.HK IGG Inc 20190103 0 10.4 10.62 10.06 10.12 4666500 8.7544 down down correct
0800.HK OL 20190103 0 0.275 0.28 0.27 0.27 928008 0.27 down down correct
0802.HK China e 20190103 0 0.206 0.24 0.206 0.219 2325000 0.219 up up correct
0804.HK Pinestone Capital Limited 20190103 0 0.116 0.116 0.116 0.116 5000 0.1152
0806.HK Value Partners Group Limited 20190103 0 5.3 5.49 5.2 5.23 2059300 4.798 down down correct
0807.HK SIIC Environment Holdings Ltd 20190103 0 1.57 1.57 1.53 1.54 263000 1.3232 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190103 0 3.01 3.01 2.98 3 1136000 2.4722 down down correct
0809.HK Global Bio 20190103 0 0.044 0.046 0.044 0.045 4166000 0.045 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190103 0 0.217 0.217 0.217 0.217 0 1.8377
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190103 0 4.88 4.91 4.82 4.85 688000 3.9958 down down correct
0812.HK Southwest Securities International Securities Limited 20190103 0 0.138 0.138 0.138 0.138 200000 0.1297
0813.HK Shimao Group Holdings Limited 20190103 0 19.18 19.6 18.5 19.32 5490000 15.9696 up up correct
0814.HK Beijing Jingkelong Company Limited 20190103 0 1.5 1.5 1.5 1.5 0 1.1728
0815.HK OL 20190103 0 0.8 0.82 0.79 0.8 1956000 0.8
0817.HK China Jinmao Holdings Group Limited 20190103 0 3.37 3.44 3.33 3.37 18564281 2.8035
0818.HK Hi Sun Technology (China) Limited 20190103 0 1.01 1.04 1 1.03 1767000 1.03 up up correct
0819.HK Tianneng Power International Limited 20190103 0 6.65 6.65 6.47 6.5 4818000 5.6812 down up incorrect
0820.HK HSBC China Dragon Fund 20190103 0 8.05 8.05 8.03 8.03 17000 8.03 down up incorrect
0821.HK Value Convergence Holdings Limited 20190103 0 0.5 0.5 0.49 0.495 40000 0.495 down down correct
0822.HK Ka Shui International Holdings Limited 20190103 0 0.35 0.35 0.335 0.35 170000 0.2847
0823.HK Link Real Estate Investment Trust 20190103 0 78.3 78.8 78.05 78.15 3951120 69.609 down down correct
0825.HK New World Department Store China Limited 20190103 0 1.65 1.68 1.65 1.68 57000 1.68 up up correct
0826.HK Tiangong International Company Limited 20190103 0 1.75 1.76 1.71 1.71 3476000 1.5891 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190103 0 0.141 0.141 0.141 0.141 0 0.141
0829.HK Shenguan Holdings (Group) Limited 20190103 0 0.43 0.45 0.43 0.45 670000 0.3706 up up correct
0830.HK OL 20190103 0 0.53 0.57 0.52 0.56 436000 0.56 up up correct
0831.HK Convenience Retail Asia Limited 20190103 0 3.44 3.44 3.44 3.44 0 2.9579
0832.HK Central China Real Estate Limited 20190103 0 2.85 2.86 2.79 2.85 1316000 1.9265
0833.HK Alltronics Holdings Limited 20190103 0 1.18 1.18 1.13 1.17 33000 1.0439 down up incorrect
0834.HK China Kangda Food Company Limited 20190103 0 0.47 0.47 0.47 0.47 0 0.47
0836.HK China Resources Power Holdings Company Limited 20190103 0 14.74 15.06 14.68 14.94 8377783 12.7742 up up correct
0837.HK Carpenter Tan Holdings Limited 20190103 0 4.56 4.56 4.52 4.52 30000 3.4125 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190103 0 0.7 0.71 0.7 0.71 420000 0.6452 up down incorrect
0839.HK China Education Group Holdings Limited 20190103 0 9.29 9.4 9.01 9.04 2489000 8.6178 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190103 0 0.375 0.375 0.375 0.375 0 0.375
0841.HK Asia Cassava Resources Holdings Limited 20190103 0 0.485 0.49 0.485 0.485 424000 0.485
0842.HK OL 20190103 0 0.6 0.6 0.59 0.59 32000 0.59 down up incorrect
0844.HK Greatime International Holdings Limited 20190103 0 0.71 0.71 0.71 0.71 0 0.71
0845.HK Glorious Property Holdings Limited 20190103 0 0.39 0.42 0.39 0.415 438000 0.415 up up correct
0848.HK Maoye International Holdings Limited 20190103 0 0.54 0.54 0.52 0.54 433000 0.4769
0851.HK Sheng Yuan Holdings Limited 20190103 0 0.194 0.198 0.19 0.198 430000 0.198 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190103 0 0.56 0.6 0.51 0.6 318000 0.6 up up correct
0853.HK MicroPort Scientific Corporation 20190103 0 7.2 7.2 6.66 6.68 3300000 6.6262 down down correct
0854.HK Willas 20190103 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190103 0 8.36 8.38 7.98 8.11 2133601 7.0699 down down correct
0856.HK VSTECS Holdings Limited 20190103 0 3.81 3.81 3.5 3.62 4358000 3.2268 down down correct
0857.HK PetroChina Company Limited 20190103 0 4.65 4.79 4.64 4.76 112858451 3.9406 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190103 0 0.1 0.1 0.1 0.1 0 0.1
0859.HK Zhongchang International Holdings Group Limited 20190103 0 1.06 1.06 1.03 1.04 170000 1.04 down up incorrect
0860.HK Apollo Future Mobility Group Limited 20190103 0 0.495 0.5 0.48 0.49 7936000 0.49 down down correct
0861.HK Digital China Holdings Limited 20190103 0 3.67 3.67 3.52 3.58 2600000 3.4046 down down correct
0862.HK Vision Values Holdings Limited 20190103 0 0.315 0.325 0.315 0.32 75000 0.32 up up correct
0863.HK BC Technology Group Limited 20190103 0 7.12 7.69 7.12 7.69 34000 7.69 up up correct
0864.HK Wing Lee Property Investments Limited 20190103 0 0.81 0.81 0.81 0.81 0 0.7875
0865.HK Jiande International Holdings Limited 20190103 0 0.133 0.133 0.133 0.133 0 0.133
0866.HK OL 20190103 0 0.239 0.241 0.239 0.241 4000 0.241 up up correct
0867.HK China Medical System Holdings Limited 20190103 0 6.85 6.93 6.5 6.57 7061000 5.8352 down down correct
0868.HK Xinyi Glass Holdings Limited 20190103 0 8.51 8.69 8.3 8.35 10866690 7.1686 down down correct
0869.HK Playmates Toys Limited 20190103 0 0.7 0.7 0.68 0.68 332000 0.68 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190103 0 0.15 0.15 0.15 0.15 1000000 0.3
0872.HK TUS International Limited 20190103 0 0.67 0.71 0.64 0.67 716000 0.67
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190103 0 27.25 27.45 26 26.1 1748057 24.2994 down down correct
0875.HK China Finance Investment Holdings Limited 20190103 0 0.075 0.08 0.075 0.077 4281400 1.54 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190103 0 0.152 0.152 0.136 0.137 200000 0.137 down down correct
0878.HK Soundwill Holdings Limited 20190103 0 10.48 10.5 10.32 10.34 11500 9.6367 down up incorrect
0880.HK SJM Holdings Limited 20190103 0 7.08 7.18 6.91 6.96 6978956 6.5688 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190103 0 15 15.26 14.9 15.06 1979500 14.48 up up correct
0882.HK Tianjin Development Holdings Limited 20190103 0 2.8 2.85 2.7 2.75 1074000 2.4207 down down correct
0883.HK CNOOC Limited 20190103 0 11.56 11.7 11.34 11.48 61289951 9.4159 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190103 0 3.91 3.97 3.81 3.91 21789000 3.1787
0886.HK Silver Base Group Holdings Limited 20190103 0 0.475 0.475 0.45 0.46 591750 0.46 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190103 0 0.226 0.228 0.21 0.223 27740000 0.2053 down down correct
0888.HK Bison Finance Group Limited 20190103 0 1.19 1.25 1.14 1.24 5986000 1.24 up up correct
0889.HK Datronix Holdings Limited 20190103 0 1.16 1.16 1.16 1.16 0 1.0521
0893.HK China Vanadium Titano 20190103 0 0.315 0.32 0.31 0.31 452000 0.31 down down correct
0894.HK OL 20190103 0 0.66 0.66 0.65 0.65 390000 0.65 down down correct
0895.HK Dongjiang Environmental Company Limited 20190103 0 8.24 8.46 8.14 8.22 152200 7.5622 down down correct
0896.HK Hanison Construction Holdings Limited 20190103 0 1.39 1.4 1.38 1.38 288000 1.1159 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190103 0 0.236 0.243 0.236 0.243 76264 0.243 up up correct
0899.HK Asia Resources Holdings Limited 20190103 0 0.079 0.09 0.078 0.088 51880000 0.088 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190103 0 6.84 6.95 6.84 6.86 44000 5.4679 up up correct
0901.HK Goldstone Investment Group Limited 20190103 0 0.105 0.105 0.105 0.105 0 0.105
0902.HK Huaneng Power International Inc 20190103 0 4.87 4.87 4.74 4.8 17475900 4.1221 down up incorrect
0904.HK China Green (Holdings) Limited 20190103 0 0.167 0.167 0.167 0.167 39400 0.167
0905.HK Global Mastermind Capital Limited 20190103 0 0.19 0.19 0.19 0.19 112000 0.19
0906.HK CPMC Holdings Limited 20190103 0 3.67 3.68 3.48 3.54 1699000 3.061 down down correct
0907.HK Elegance Optical International Holdings Limited 20190103 0 0.395 0.395 0.395 0.395 8000 0.395
0910.HK China Sandi Holdings Limited 20190103 0 0.455 0.455 0.455 0.455 84000 0.455
0911.HK Qianhai Health Holdings Limited 20190103 0 0.255 0.255 0.255 0.255 152060 0.255
0912.HK Suga International Holdings Limited 20190103 0 1.88 1.88 1.88 1.88 2000 1.5415
0913.HK Unity Investments Holdings Limited 20190103 0 0.046 0.046 0.046 0.046 0 0.46
0914.HK Anhui Conch Cement Company Limited 20190103 0 36.5 36.95 35.5 35.7 10459405 31.1934 down down correct
0915.HK Daohe Global Group Limited 20190103 0 0.24 0.24 0.235 0.235 143000 0.235 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190103 0 5.23 5.34 5.12 5.14 8922000 4.8056 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190103 0 0.176 0.185 0.176 0.185 36000 0.185 up up correct
0921.HK OL 20190103 0 5.78 5.82 5.69 5.8 728000 5.8 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190103 0 0.315 0.33 0.315 0.32 50000 0.2599 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190103 0 0.085 0.085 0.085 0.085 0 0.085
0925.HK Beijing Properties (Holdings) Limited 20190103 0 0.239 0.242 0.233 0.233 1578000 0.233 down down correct
0926.HK Besunyen Holdings Company Limited 20190103 0 0.365 0.365 0.345 0.345 1717000 0.2248 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190103 0 1.28 1.28 1.25 1.25 20000 1.0661 down down correct
0928.HK Life Healthcare Group Limited 20190103 0 0.119 0.12 0.108 0.11 51720000 0.55 down down correct
0929.HK IPE Group Limited 20190103 0 1.01 1.1 1.01 1.09 50000 1.0816 up up correct
0931.HK China LNG Group Limited 20190103 0 1.17 1.17 1.13 1.15 1732000 1.15 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190103 0 3.31 3.37 3.24 3.33 4878989 2.7519 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190103 0 0.72 0.73 0.71 0.73 184000 0.6226 up down incorrect
0936.HK Kaisa Capital Investment Holdings Limited 20190103 0 0.69 0.69 0.69 0.69 600000 0.69
0938.HK Man Sang International Limited 20190103 0 0.49 0.53 0.49 0.53 1378000 2.65 up up correct
0939.HK China Construction Bank Corporation 20190103 0 6.25 6.3 6.22 6.29 192685652 5.2482 up up correct
0941.HK China Mobile Limited 20190103 0 73 74.2 72.9 74.1 14018074 62.6983 up up correct
0943.HK Zhongzheng International Company Limited 20190103 0 0.113 0.114 0.106 0.114 2336000 0.114 up up correct
0945.HK Manulife Financial Corporation 20190103 0 114 114.1 112 112.9 65124 98.0871 down down correct
0947.HK MOBI Development Co. Ltd 20190103 0 1.05 1.12 1.05 1.09 1156100 1.0415 up up correct
0948.HK OL 20190103 0 2.39 2.39 2.39 2.39 500 2.39
0950.HK Lee's Pharmaceutical Holdings Limited 20190103 0 5.52 5.65 5.41 5.46 279000 5.2072 down down correct
0951.HK Chaowei Power Holdings Limited 20190103 0 3 3.05 2.9 3.05 853000 2.7693 up up correct
0952.HK OL 20190103 0 0.64 0.64 0.64 0.64 0 0.64
0953.HK Shaw Brothers Holdings Limited 20190103 0 0.237 0.24 0.237 0.24 320000 0.24 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190103 0 0.81 0.82 0.78 0.82 544000 0.6782 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190103 0 1.94 1.99 1.9 1.9 3420000 1.5832 down down correct
0959.HK Century Entertainment International Holdings Limited 20190103 0 0.151 0.157 0.151 0.153 18000 1.53 up up correct
0960.HK Longfor Group Holdings Limited 20190103 0 22.25 22.75 21.9 22.05 6572169 19.6283 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190103 0 20.25 20.7 19.88 20.2 5361146 18.4536 down down correct
0968.HK Xinyi Solar Holdings Limited 20190103 0 2.71 2.75 2.68 2.72 16774755 2.533 up up correct
0969.HK OL 20190103 0 0.083 0.083 0.083 0.083 0 0.083
0970.HK Sparkle Roll Group Limited 20190103 0 0.45 0.495 0.45 0.475 27468000 0.475 up up correct
0973.HK L'Occitane International S.A 20190103 0 14.68 14.68 14.36 14.5 159037 13.8746 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190103 0 1.5 1.5 1.5 1.5 0 1.5
0975.HK Mongolian Mining Corporation 20190103 0 0.16 0.164 0.156 0.156 2328500 1.56 down down correct
0976.HK Chiho Environmental Group Limited 20190103 0 2.04 2.05 1.87 1.92 1252000 1.92 down down correct
0978.HK China Merchants Land Limited 20190103 0 1.08 1.09 1.06 1.06 142000 0.8342 down down correct
0979.HK Green Energy Group Limited 20190103 0 0.225 0.225 0.225 0.225 20000 0.225
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190103 0 1.17 1.2 1.09 1.11 537000 1.11 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190103 0 6.57 6.58 6.33 6.43 19588583 6.43 down down correct
0982.HK Huafa Property Services Group Company Limited 20190103 0 0.093 0.095 0.092 0.095 1100000 0.095 up up correct
0983.HK SOCAM Development Limited 20190103 0 1.88 1.92 1.88 1.88 38000 1.88
0984.HK AEON Stores (Hong Kong) Co. Limited 20190103 0 4.08 4.08 4.08 4.08 0 3.2802
0985.HK CST Group Limited 20190103 0 0.021 0.024 0.021 0.024 32512400 1.92 up up correct
0986.HK China Environmental Energy Investment Limited 20190103 0 0.365 0.4 0.33 0.33 64700 0.3002 down down correct
0987.HK China Renewable Energy Investment Limited 20190103 0 0.193 0.2 0.193 0.197 110726 0.1723 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190103 0 0.054 0.054 0.053 0.054 396000 0.54
0989.HK Hua Yin International Holdings Limited 20190103 0 0.385 0.385 0.37 0.37 1045000 0.37 down up incorrect
0990.HK Theme International Holdings Limited 20190103 0 0.139 0.141 0.139 0.141 220000 0.1371 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20190103 0 1.84 1.85 1.8 1.81 3282000 1.4387 down down correct
0992.HK Lenovo Group Limited 20190103 0 5.1 5.25 5.09 5.12 24350990 4.4271 up up correct
0995.HK Anhui Expressway Company Limited 20190103 0 4.61 4.62 4.52 4.56 642000 3.7961 down up incorrect
0996.HK Carnival Group International Holdings Limited 20190103 0 0.142 0.142 0.132 0.138 10260000 3.45 down down correct
0997.HK Chinlink International Holdings Limited 20190103 0 0.84 0.84 0.83 0.84 45000 0.8085
0998.HK China CITIC Bank Corporation Limited 20190103 0 4.66 4.67 4.58 4.61 24904135 3.7348 down down correct
0999.HK I.T Limited 20190103 0 13.2 13.85 13.2 13.44 12644331 13.2966 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190103 0 144.6103 144.6103 144.6103 144.6103 0 144.6103
10.HK HANG LUNG GROUP LTD 20190103 0 19.38 19.66 19.26 19.34 1031046 17.0545 down down correct
1000.HK Beijing Media Corporation Limited 20190103 0 1.46 1.58 1.46 1.58 23500 1.58 up up correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190103 0 0.69 0.69 0.67 0.68 496000 0.6085 down up incorrect
1002.HK V.S. International Group Limited 20190103 0 0.097 0.101 0.096 0.1 892000 0.1 up up correct
1003.HK Huanxi Media Group Limited 20190103 0 1.6 1.6 1.59 1.59 70000 1.59 down up incorrect
1005.HK Matrix Holdings Limited 20190103 0 3.01 3.01 3.01 3.01 21800 2.7914
1007.HK Longhui International Holdings Limited 20190103 0 0.107 0.107 0.107 0.107 20000 0.1016
1008.HK Brilliant Circle Holdings International Limited 20190103 0 0.84 0.9 0.84 0.9 32000 0.5588 up up correct
1009.HK International Entertainment Corporation 20190103 0 0.99 0.99 0.99 0.99 0 0.99
1010.HK PacRay International Holdings Limited 20190103 0 2.04 2.04 2.04 2.04 0 2.04
1011.HK China NT Pharma Group Company Limited 20190103 0 0.82 0.85 0.81 0.84 362000 0.84 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20190103 0 0.038 0.039 0.035 0.038 57672000 0.38
1020.HK Cybernaut International Holdings Company Limited 20190103 0 0.204 0.21 0.202 0.206 932000 0.206 up up correct
1022.HK Feiyu Technology International Company Ltd 20190103 0 0.315 0.32 0.275 0.275 165000 0.275 down down correct
1023.HK Sitoy Group Holdings Limited 20190103 0 1.72 1.74 1.68 1.7 182000 1.3579 down down correct
1026.HK Universal Technologies Holdings Limited 20190103 0 0.27 0.27 0.27 0.27 0 0.2684
1027.HK China Jicheng Holdings Limited 20190103 0 0.038 0.038 0.038 0.038 12500 0.76
1028.HK C.banner International Holdings Limited 20190103 0 0.47 0.475 0.445 0.47 2363000 0.47
1029.HK IRC Limited 20190103 0 0.045 0.051 0.045 0.05 27252000 0.05 up up correct
1030.HK Seazen Group Limited 20190103 0 5.15 5.26 5.09 5.15 13000000 4.4316
1031.HK Kingston Financial Group Limited 20190103 0 1.83 1.85 1.81 1.83 256000 1.7765
1033.HK Sinopec Oilfield Service Corporation 20190103 0 0.6 0.62 0.6 0.62 5204000 0.62 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20190103 0 0.72 0.73 0.69 0.7 3112000 0.7 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190103 0 4.18 4.2 4.18 4.18 23967 3.8257
1037.HK Maxnerva Technology Services Limited 20190103 0 0.7 0.73 0.7 0.73 14000 0.73 up up correct
1038.HK CK Infrastructure Holdings Limited 20190103 0 58.15 58.25 57.2 57.8 1944511 49.8814 down down correct
1039.HK Changyou Alliance Group Limited 20190103 0 0.64 0.65 0.64 0.65 311000 0.65 up up correct
1044.HK Hengan International Group Company Limited 20190103 0 56.5 57.1 55.9 57 3871600 49.1607 up up correct
1045.HK APT Satellite Holdings Limited 20190103 0 3.03 3.12 3.01 3.04 132000 2.4355 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190103 0 0.59 0.61 0.56 0.61 2336000 0.4692 up up correct
1047.HK Ngai Hing Hong Company Limited 20190103 0 0.67 0.67 0.67 0.67 0 0.6465
1049.HK Celestial Asia Securities Holdings Limited 20190103 0 0.13 0.133 0.13 0.133 120000 2.2281 up up correct
1050.HK Karrie International Holdings Limited 20190103 0 1.03 1.05 0.96 1.03 196000 0.8158
1051.HK G 20190103 0 0.05 0.05 0.049 0.049 3747000 2.94 down up incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190103 0 5.82 5.86 5.76 5.79 1710431 4.9239 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190103 0 1.1 1.13 1.1 1.12 188000 1.12 up down incorrect
1055.HK China Southern Airlines Company Limited 20190103 0 4.7 4.77 4.58 4.62 15050895 4.5712 down down correct
1057.HK Zhejiang Shibao Company Limited 20190103 0 1.02 1.03 1.01 1.02 164000 1.02
1058.HK Guangdong Tannery Limited 20190103 0 0.52 0.52 0.52 0.52 0 0.52
1060.HK Alibaba Pictures Group Limited 20190103 0 1.26 1.3 1.25 1.27 29988906 1.27 up up correct
1061.HK Essex Bio 20190103 0 4.25 4.3 3.9 4.01 312000 3.8619 down down correct
1062.HK China Development Bank International Investment Limited 20190103 0 0.209 0.209 0.209 0.209 10000 0.209
1063.HK Suncorp Technologies Limited 20190103 0 0.016 0.017 0.016 0.017 4210000 0.34 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20190103 0 0.199 0.199 0.199 0.199 0 0.199
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190103 0 2.91 2.92 2.89 2.89 236000 2.5178 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190103 0 6.33 6.33 5.73 5.93 9460000 5.7043 down down correct
1068.HK China Yurun Food Group Limited 20190103 0 0.64 0.66 0.64 0.65 905000 0.65 up up correct
1069.HK China Bozza Development Holdings Limited 20190103 0 0.06 0.061 0.059 0.061 380000 0.061 up up correct
107.HK SICHUAN EXPRESS LTD H 20190103 0 2.38 2.39 2.34 2.35 782000 2.0385 down down correct
1070.HK TCL Electronics Holdings Limited 20190103 0 3 3 2.89 2.91 957000 2.5666 down down correct
1071.HK Huadian Power International Corporation Limited 20190103 0 3.45 3.5 3.33 3.38 9302020 2.7053 down down correct
1072.HK Dongfang Electric Corporation Limited 20190103 0 4.52 4.63 4.38 4.47 875192 4.0035 down up incorrect
1075.HK Capinfo Company Limited 20190103 0 0.31 0.325 0.31 0.31 336000 0.2647
1076.HK Imperial Pacific International Holdings Limited 20190103 0 0.052 0.053 0.052 0.053 16120000 1.06 up up correct
1079.HK PINE Technology Holdings Limited 20190103 0 0.325 0.325 0.305 0.32 7196000 0.32 down up incorrect
108.HK GR PROPERTIES LTD 20190103 0 0.89 0.9 0.85 0.9 1296000 0.9 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190103 0 0.115 0.115 0.115 0.115 10500 0.115
1082.HK Hong Kong Education (Int'l) Investments Limited 20190103 0 0.435 0.49 0.435 0.44 4528000 0.44 up up correct
1083.HK Towngas China Company Limited 20190103 0 5.66 5.72 5.53 5.59 1247348 5.0781 down up incorrect
1085.HK Hengxin Technology Ltd 20190103 0 1.95 1.95 1.95 1.95 2000 1.8565
1086.HK Goodbaby International Holdings Limited 20190103 0 2.48 2.49 2.38 2.42 588000 2.42 down down correct
1088.HK China Shenhua Energy Company Limited 20190103 0 16.54 16.88 16.44 16.64 13210110 12.3946 up up correct
1090.HK Da Ming International Holdings Limited 20190103 0 2.45 2.45 2.45 2.45 0 2.287
1091.HK South Manganese Investment Limited 20190103 0 0.35 0.355 0.345 0.35 1633000 0.3416
1093.HK CSPC Pharmaceutical Group Limited 20190103 0 10.54 10.6 9.94 10.06 113851022 4.9886 down down correct
1094.HK China Public Procurement Limited 20190103 0 0.058 0.065 0.058 0.064 3660000 0.64 up up correct
1097.HK i 20190103 0 0.116 0.128 0.115 0.118 27088612 0.1147 up up correct
1098.HK Road King Infrastructure Limited 20190103 0 13.62 13.68 13.42 13.52 241160 10.5936 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20190103 0 31.75 31.75 30.1 30.5 4730588 27.7485 down down correct
1100.HK Mainland Headwear Holdings Limited 20190103 0 1.08 1.08 1.07 1.08 21000 0.9134
1101.HK China Huarong Energy Company Limited 20190103 0 0.142 0.144 0.138 0.141 240000 0.141 down down correct
1102.HK Enviro Energy International Holdings Limited 20190103 0 0.064 0.067 0.063 0.063 996000 1.26 down down correct
1104.HK APAC Resources Limited 20190103 0 1.18 1.18 1.18 1.18 20000 0.8635
1105.HK Sing Tao News Corporation Limited 20190103 0 0.88 0.88 0.88 0.88 0 0.806
1107.HK Modern Land (China) Co. Limited 20190103 0 0.91 0.96 0.9 0.96 738000 0.7157 up up correct
1108.HK Luoyang Glass Company Limited 20190103 0 2.08 2.1 2.04 2.06 228000 2.06 down down correct
1109.HK China Resources Land Limited 20190103 0 28.15 29.3 28.1 29 13757451 25.7409 up up correct
1110.HK Kingworld Medicines Group Limited 20190103 0 0.99 1 0.93 0.94 488000 0.8806 down down correct
1111.HK Chong Hing Bank Limited 20190103 0 13.04 13.3 13.04 13.22 20000 11.744 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190103 0 42.3 42.85 38.8 40.7 4624929 37.4107 down down correct
1113.HK CK Asset Holdings Limited 20190103 0 55.5 56.2 55.2 55.75 3933341 48.3007 up up correct
1115.HK Tibet Water Resources Ltd 20190103 0 2.63 2.8 2.63 2.71 2633000 2.71 up up correct
1116.HK Mayer Holdings Limited 20190103 0 0.209 0.209 0.191 0.202 3000000 0.202 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190103 0 0.77 0.78 0.76 0.76 210000 0.7504 down down correct
1118.HK Golik Holdings Limited 20190103 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190103 0 6.08 6.12 5.94 5.99 618000 5.99 down down correct
1120.HK OL 20190103 0 1.74 1.74 1.66 1.72 299000 1.72 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20190103 0 0.49 0.49 0.47 0.47 122000 0.47 down down correct
1122.HK Qingling Motors Co. Ltd 20190103 0 1.99 1.99 1.96 1.96 1068000 1.5207 down down correct
1123.HK China 20190103 0 0.295 0.295 0.295 0.295 0 0.2767
1124.HK Coastal Greenland Limited 20190103 0 0.244 0.245 0.242 0.244 326000 0.244
1125.HK Lai Fung Holdings Limited 20190103 0 9 9.42 8.99 9.3 104800 9.114 up down incorrect
1126.HK Dream International Limited 20190103 0 4.2 4.28 4.2 4.2 68000 3.7584
1127.HK Lion Rock Group Limited 20190103 0 1.33 1.33 1.32 1.32 40000 1.0652 down down correct
1128.HK Wynn Macau Limited 20190103 0 16.4 16.68 16.1 16.26 11025158 15.3773 down down correct
1129.HK China Water Industry Group Limited 20190103 0 1.75 1.78 1.71 1.75 1306800 1.75
1130.HK China Environmental Resources Group Limited 20190103 0 0.114 0.123 0.112 0.12 1928000 0.12 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190103 0 0.295 0.295 0.295 0.295 5000 0.295
1133.HK Harbin Electric Company Limited 20190103 0 3.97 3.99 3.97 3.98 7360855 3.9562 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190103 0 2.6 2.67 2.6 2.64 235000 2.6207 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190103 0 3.83 3.83 3.68 3.72 2922000 3.4041 down down correct
1140.HK Wealthking Investments Limited 20190103 0 2.5 2.5 2.44 2.5 1500000 2.4395
1141.HK CMBC Capital Holdings Limited 20190103 0 0.325 0.335 0.325 0.33 7463000 0.3088 up up correct
1143.HK Link 20190103 0 0.062 0.062 0.06 0.06 884000 1.1704 down down correct
1145.HK Courage Investment Group Limited 20190103 0 0.31 0.31 0.31 0.31 0 0.2583
1146.HK China Outfitters Holdings Limited 20190103 0 0.227 0.237 0.227 0.233 422000 0.233 up up correct
1148.HK Xinchen China Power Holdings Limited 20190103 0 0.43 0.445 0.41 0.425 2664000 0.425 down down correct
1150.HK Milan Station Holdings Limited 20190103 0 0.116 0.121 0.114 0.121 94000 0.4425 up down incorrect
1152.HK Momentum Financial Holdings Limited 20190103 0 0.169 0.199 0.157 0.157 76000 0.157 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190103 0 2.72 2.74 2.7 2.73 1833600 2.4024 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190103 0 5.51 5.55 5.49 5.51 1862411 1.9743
1159.HK Starlight Culture Entertainment Group Limited 20190103 0 1.92 1.92 1.6 1.85 430000 1.85 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190103 0 1.76 1.85 1.76 1.84 1400000 1.84 up up correct
1162.HK Lumina Group Limited 20190103 0 0.335 0.4 0.33 0.375 640000 0.375 up up correct
1164.HK CGN Mining Company Limited 20190103 0 0.249 0.249 0.239 0.239 2171800 0.2252 down up incorrect
1166.HK Solartech International Holdings Limited 20190103 0 0.076 0.085 0.076 0.079 4320950 0.079 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190103 0 0.49 0.5 0.49 0.495 436000 0.3982 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190103 0 1.67 1.68 1.66 1.66 112000 1.4861 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190103 0 6.06 6.21 6 6.04 9609588 4.1396 down down correct
1172.HK Magnus Concordia Group Limited 20190103 0 0.235 0.235 0.225 0.23 60000 0.228 down down correct
1173.HK Veeko International Holdings Limited 20190103 0 0.185 0.185 0.185 0.185 0 0.1829
1176.HK Zhuguang Holdings Group Company Limited 20190103 0 1.28 1.29 1.2 1.22 1406000 1.2135 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20190103 0 7.5 7.5 6.795 6.945 99950940 4.556 down down correct
1180.HK Paradise Entertainment Limited 20190103 0 0.88 0.88 0.88 0.88 0 0.861
1181.HK Tang Palace (China) Holdings Limited 20190103 0 1.16 1.16 1.13 1.13 110000 0.929 down down correct
1182.HK Success Dragon International Holdings Limited 20190103 0 0.18 0.18 0.18 0.18 0 3.6
1183.HK MECOM Power and Construction Limited 20190103 0 1.05 1.05 1.02 1.04 114000 0.6342 down down correct
1186.HK China Railway Construction Corporation Limited 20190103 0 10.68 10.82 10.48 10.58 19235333 9.4123 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190103 0 0.245 0.245 0.245 0.245 340000 0.2195
119.HK POLY PPTY GROUP LTD 20190103 0 2.41 2.45 2.38 2.44 2532000 2.0214 up up correct
1191.HK China Gem Holdings Limited 20190103 0 0.145 0.145 0.13 0.142 1220000 0.142 down up incorrect
1193.HK China Resources Gas Group Limited 20190103 0 30.5 31 30.05 30.2 1626420 28.3508 down down correct
1194.HK Bay Area Gold Group Limited 20190103 0 0.151 0.151 0.141 0.142 3003000 2.84 down down correct
1195.HK Kingwell Group Limited 20190103 0 0.056 0.056 0.055 0.055 440000 0.055 down down correct
1196.HK Realord Group Holdings Limited 20190103 0 5.03 5.04 4.99 5.01 1314000 5.01 down down correct
1198.HK Royale Home Holdings Limited 20190103 0 0.97 0.99 0.94 0.96 430875 0.9403 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190103 0 7.3 7.85 7.3 7.54 2465836 6.3425 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190103 0 1.52 1.52 1.44 1.45 604000 1.45 down up incorrect
1200.HK Midland Holdings Limited 20190103 0 1.49 1.51 1.47 1.5 100000 1.5 up up correct
1201.HK Tesson Holdings Limited 20190103 0 0.93 0.95 0.9 0.94 36000 0.94 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190103 0 0.78 0.78 0.78 0.78 120000 0.78
1203.HK GDH Guangnan (Holdings) Limited 20190103 0 0.9 0.9 0.9 0.9 350 0.7814
1205.HK CITIC Resources Holdings Limited 20190103 0 0.61 0.62 0.61 0.62 941800 0.5861 up up correct
1206.HK Technovator International Limited 20190103 0 0.96 0.99 0.96 0.96 852000 0.96
1207.HK SRE Group Limited 20190103 0 0.125 0.13 0.125 0.126 277035 0.126 up up correct
1208.HK MMG Limited 20190103 0 3.2 3.22 3.03 3.07 5500713 3.07 down down correct
1210.HK Christine International Holdings Limited 20190103 0 0.5 0.5 0.485 0.485 218000 0.485 down down correct
1211.HK BYD Company Limited 20190103 0 48.25 48.25 45.65 46.05 5170789 45.7325 down down correct
1212.HK Lifestyle International Holdings Limited 20190103 0 11.68 11.8 11.3 11.38 976000 10.686 down down correct
1213.HK Mobicon Group Limited 20190103 0 0.89 0.89 0.89 0.89 0 0.8469
1215.HK OL 20190103 0 0.047 0.05 0.047 0.05 200000 0.05 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190103 0 2.46 2.46 2.35 2.44 17000 2.3014 down down correct
1217.HK China Innovation Investment Limited 20190103 0 0.019 0.019 0.018 0.018 1400000 0.018 down up incorrect
1218.HK Easyknit International Holdings Limited 20190103 0 4.43 4.43 4.43 4.43 0 4.3761
1221.HK Sino Hotels (Holdings) Limited 20190103 0 3.29 3.29 3.29 3.29 0 3.1815
1222.HK Wang On Group Limited 20190103 0 0.094 0.095 0.093 0.094 106460000 0.0744
1223.HK Symphony Holdings Limited 20190103 0 1.02 1.03 1 1.02 1760000 0.9925
1224.HK C C Land Holdings Limited 20190103 0 1.8 1.83 1.8 1.82 301000 1.7609 up up correct
1226.HK China Investment and Finance Group Limited 20190103 0 0.056 0.056 0.056 0.056 10000 0.56
1229.HK Nan Nan Resources Enterprise Limited 20190103 0 0.205 0.205 0.205 0.205 0 0.205
123.HK YUEXIU PROPERTY LTD 20190103 0 1.41 1.42 1.4 1.41 7676000 5.7283
1230.HK Yashili International Holdings Ltd 20190103 0 1.39 1.39 1.39 1.39 0 1.3745
1231.HK Newton Resources Ltd 20190103 0 0.88 0.88 0.88 0.88 0 0.88
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190103 0 0.75 0.75 0.75 0.75 0 0.7088
1233.HK Times China Holdings Limited 20190103 0 8.13 8.18 7.73 7.8 5128000 5.9656 down down correct
1234.HK China Lilang Limited 20190103 0 6.69 6.7 6.56 6.59 882000 5.6139 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190103 0 0.4 0.4 0.4 0.4 55000 0.3738
1237.HK OL 20190103 0 0.08 0.08 0.08 0.08 300 0.08
1238.HK Powerlong Real Estate Holdings Limited 20190103 0 3.03 3.08 3.01 3.05 820000 2.3848 up up correct
1239.HK Teamway International Group Holdings Limited 20190103 0 0.015 0.016 0.014 0.015 10260000 0.142
1240.HK CNQC International Holdings Limited 20190103 0 1.74 1.77 1.73 1.76 1220000 1.4054 up up correct
1241.HK Shuanghua Holdings Limited 20190103 0 0.204 0.204 0.204 0.204 0 0.204
1243.HK Wang On Properties Limited 20190103 0 1.06 1.06 1.05 1.06 956000 0.9169
1245.HK Niraku GC Holdings Inc 20190103 0 0.56 0.57 0.56 0.57 138000 0.5555 up up correct
1246.HK Boill Healthcare Holdings Limited 20190103 0 0.08 0.082 0.075 0.078 188000 0.78 down down correct
1247.HK Miko International Holdings Limited 20190103 0 0.08 0.093 0.08 0.093 16000 0.93 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190103 0 0.113 0.116 0.112 0.113 29380000 0.113
1251.HK SPT Energy Group Inc 20190103 0 0.45 0.455 0.435 0.435 4464000 0.435 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190103 0 6.3 6.41 5.98 6.35 424000 6.35 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190103 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190103 0 2.03 2.09 2 2.03 226000 2.03
1257.HK China Everbright Greentech Limited 20190103 0 5.53 5.58 5.4 5.4 404000 4.7569 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190103 0 1.87 1.87 1.87 1.87 4000 1.6745
1259.HK Prosperous Future Holdings Limited 20190103 0 0.12 0.12 0.109 0.12 394000 0.12
1260.HK Wonderful Sky Financial Group Holdings Limited 20190103 0 1 1 0.98 1 38000 0.964
1262.HK Labixiaoxin Snacks Group Limited 20190103 0 0.48 0.5 0.48 0.5 112000 0.5 up up correct
1263.HK PC Partner Group Limited 20190103 0 1.7 1.78 1.56 1.61 2558000 1.413 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190103 0 0.77 0.78 0.77 0.77 550000 0.6843
1266.HK Xiwang Special Steel Company Limited 20190103 0 1.39 1.39 1.37 1.38 1761000 1.2366 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190103 0 2.71 2.81 2.66 2.72 66000 2.5591 up up correct
1269.HK China First Capital Group Limited 20190103 0 4.34 4.35 4.19 4.23 2134000 21.15 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190103 0 8.39 8.61 8.22 8.24 213096 8.0507 down down correct
1270.HK Langham Hospitality Investments Limited 20190103 0 2.9 2.91 2.89 2.89 210000 2.6016 down down correct
1271.HK Grand Ming Group Holdings Limited 20190103 0 5 5 4.93 4.93 16000 2.0353 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190103 0 2 2 2 2 20000 1.6236
1273.HK Hong Kong Finance Group Limited 20190103 0 0.5 0.5 0.5 0.5 4000 0.4315
1277.HK Kinetic Mines and Energy Limited 20190103 0 0.455 0.455 0.45 0.455 112000 0.3088
1278.HK OL 20190103 0 0.196 0.196 0.19 0.192 535811 0.192 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190103 0 1.62 1.78 1.61 1.77 112000 1.77 up down incorrect
1282.HK Glory Sun Financial Group Limited 20190103 0 0.43 0.445 0.375 0.425 82656000 0.4222 down down correct
1285.HK Jiashili Group Limited 20190103 0 1.75 1.76 1.75 1.76 8000 1.4552 up up correct
1288.HK Agricultural Bank of China Limited 20190103 0 3.36 3.4 3.35 3.39 63399524 2.7626 up down incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190103 0 1.81 1.81 1.81 1.81 0 1.646
1290.HK China Huirong Financial Holdings Limited 20190103 0 0.87 0.91 0.85 0.91 1050000 0.888 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190103 0 3.5 3.65 3.5 3.65 6000 3.4961 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190103 0 2.29 2.29 2.13 2.14 4180500 2.14 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190103 0 0.29 0.33 0.28 0.28 539000 0.28 down down correct
1297.HK Sinosoft Technology Group Limited 20190103 0 2 2.05 1.95 2.04 389210 1.7579 up up correct
1298.HK Yunnan Energy International Co. Limited 20190103 0 3.3 3.3 3.3 3.3 0 3.3
1299.HK AIA Group Limited 20190103 0 62.4 62.7 61.4 61.85 24916086 58.9773 down up incorrect
1300.HK Trigiant Group Limited 20190103 0 1.04 1.04 1 1.02 1136000 1.0008 down up incorrect
1301.HK D&G Technology Holding Company Limited 20190103 0 1.06 1.07 1.05 1.06 500000 1.06
1302.HK LifeTech Scientific Corporation 20190103 0 1.49 1.49 1.39 1.47 4159785 1.47 down down correct
1305.HK Wai Chi Holdings Company Limited 20190103 0 1.16 1.16 1.02 1.1 64000 1.1 down down correct
1308.HK SITC International Holdings Company Limited 20190103 0 6.83 7.01 6.8 7 935240 5.762 up up correct
1310.HK HKBN Ltd 20190103 0 11.86 12.2 11.86 12.04 2981548 10.0146 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190103 0 0.23 0.245 0.227 0.242 1548000 0.242 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190103 0 6.95 7.08 6.75 6.78 10545552 5.5115 down down correct
1314.HK Tsui Wah Holdings Limited 20190103 0 0.71 0.73 0.71 0.72 154110 0.7064 up down incorrect
1316.HK Nexteer Automotive Group Limited 20190103 0 10.94 10.98 10.24 10.36 2656584 9.5696 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190103 0 3.46 3.46 3.2 3.25 17312000 3.0919 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190103 0 0.305 0.31 0.295 0.295 392000 0.2479 down down correct
1321.HK China New City Commercial Development Limited 20190103 0 1.04 1.04 1.01 1.03 10000 1.03 down down correct
1323.HK Huasheng International Holding Limited 20190103 0 0.52 0.53 0.51 0.53 4702000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20190103 0 0.21 0.21 0.21 0.21 0 0.21
1327.HK Luxxu Group Limited 20190103 0 0.044 0.044 0.041 0.042 102000 0.42 down up incorrect
1328.HK Goldstream Investment Limited 20190103 0 0.125 0.125 0.125 0.125 0 0.125
1329.HK Beijing Capital Grand Limited 20190103 0 1.6 1.6 1.6 1.6 0 1.6
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190103 0 3.1 3.19 3.09 3.15 1195000 2.7532 up up correct
1332.HK Touyun Biotech Group Limited 20190103 0 0.113 0.136 0.113 0.126 1582500 0.504 up down incorrect
1333.HK China Zhongwang Holdings Limited 20190103 0 3.4 3.49 3.36 3.43 1916800 3.1726 up up correct
1336.HK New China Life Insurance Company Ltd 20190103 0 30 30.6 29.75 29.9 6947300 26.0629 down down correct
1337.HK Razer Inc 20190103 0 1.06 1.08 1.03 1.08 8659000 1.08 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20190103 0 0.174 0.185 0.174 0.185 528000 0.185 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190103 0 3.02 3.06 2.99 3.01 21757208 2.5871 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190103 0 0.37 0.38 0.37 0.38 2648000 0.38 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190103 0 1 1.02 0.9 0.91 388000 0.6565 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190103 0 13.76 13.8 13.08 13.18 4376000 12.9198 down down correct
1348.HK Quali 20190103 0 0.64 0.66 0.64 0.65 4918040 0.65 up up correct
1349.HK Shanghai Fudan 20190103 0 3.93 4 3.93 3.96 34000 3.807 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190103 0 0.85 0.85 0.85 0.85 0 0.85
1357.HK Meitu Inc 20190103 0 2.36 2.41 2.26 2.33 33957500 2.33 down down correct
1358.HK PW Medtech Group Limited 20190103 0 1 1.02 1 1.02 41000 1.02 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190103 0 1.86 1.89 1.86 1.89 18571600 1.5233 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190103 0 0.232 0.235 0.226 0.229 38380000 0.229 down up incorrect
1360.HK NOVA Group Holdings Limited 20190103 0 3.55 3.58 3.48 3.56 4350000 3.4444 up up correct
1361.HK 361 Degrees International Limited 20190103 0 1.67 1.68 1.64 1.66 1211590 1.5571 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190103 0 1.36 1.36 1.36 1.36 0 1.36
1366.HK Jiangnan Group Limited 20190103 0 0.39 0.39 0.365 0.375 1616000 0.3669 down down correct
1368.HK Xtep International Holdings Limited 20190103 0 4.22 4.28 4.13 4.25 694000 3.7632 up up correct
1371.HK China Ecotourism Group Limited 20190103 0 0.077 0.08 0.077 0.08 1960000 0.6588 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190103 0 2.44 2.44 2.44 2.44 0 2.44
1373.HK International Housewares Retail Company Limited 20190103 0 1.8 1.81 1.79 1.81 323000 1.4437 up up correct
1375.HK Central China Securities Co. Ltd 20190103 0 1.67 1.67 1.59 1.65 1706000 1.5812 down down correct
1378.HK China Hongqiao Group Limited 20190103 0 4.28 4.28 4.1 4.16 7402000 3.199 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190103 0 0.109 0.115 0.107 0.11 9120000 0.11 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190103 0 4.2 4.2 4.1 4.14 1865780 3.889 down down correct
1382.HK Pacific Textiles Holdings Limited 20190103 0 6.58 6.83 6.58 6.65 3290794 4.9897 up up correct
1383.HK Suncity Group Holdings Limited 20190103 0 1.19 1.19 1.13 1.14 2390000 1.14 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190103 0 7.8 7.8 7.24 7.24 42000 7.24 down down correct
1387.HK China Dili Group 20190103 0 0.26 0.27 0.255 0.27 4593000 2.7 up up correct
1388.HK Embry Holdings Limited 20190103 0 2.2 2.2 2.14 2.15 254000 1.9293 down down correct
1389.HK Major Holdings Limited 20190103 0 0.061 0.075 0.061 0.066 980000 0.066 up up correct
1395.HK ELL Environmental Holdings Limited 20190103 0 0.141 0.141 0.141 0.141 10000 0.1222
1396.HK Guangdong 20190103 0 0.49 0.5 0.49 0.5 132000 0.5 up up correct
1397.HK Baguio Green Group Limited 20190103 0 0.59 0.59 0.59 0.59 0 0.53
1398.HK Industrial and Commercial Bank of China Limited 20190103 0 5.42 5.46 5.39 5.44 154966670 4.5812 up up correct
1399.HK Veson Holdings Limited 20190103 0 0.28 0.295 0.27 0.27 11008000 0.27 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190103 0 36.3 37.05 36.3 36.6 589242 32.0036 up up correct
1400.HK OL 20190103 0 0.046 0.047 0.046 0.047 30000 0.047 up down incorrect
1402.HK i 20190103 0 0.3 0.3 0.3 0.3 40000 0.2795
1410.HK Edvance International Holdings Limited 20190103 0 0.95 1.01 0.94 0.99 1700000 0.8844 up up correct
1415.HK Cowell e Holdings Inc 20190103 0 0.87 0.9 0.86 0.88 227000 0.602 up up correct
1417.HK Riverine China Holdings Limited 20190103 0 2.74 2.79 2.74 2.79 212000 2.7511 up up correct
1418.HK Sinomax Group Limited 20190103 0 0.415 0.415 0.415 0.415 50000 0.415
1419.HK Human Health Holdings Limited 20190103 0 1.44 1.44 1.44 1.44 2000 1.2811
142.HK FIRST PACIFIC LTD 20190103 0 3.05 3.06 3.01 3.05 2916601 2.5655
1420.HK Chuan Holdings Limited 20190103 0 0.37 0.37 0.35 0.365 72000 0.365 down down correct
1421.HK Kingbo Strike Limited 20190103 0 0.22 0.22 0.206 0.219 750000 0.219 down down correct
1426.HK Spring Real Estate Investment Trust 20190103 0 3.38 3.42 3.34 3.39 2643000 2.7775 up up correct
1428.HK OL 20190103 0 1.49 1.49 1.42 1.46 1726000 1.46 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20190103 0 2.73 2.79 2.73 2.79 24000 2.6688 up up correct
1432.HK China Shengmu Organic Milk Limited 20190103 0 0.345 0.355 0.33 0.335 2741000 0.335 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190103 0 0.187 0.187 0.187 0.187 0 0.187
1443.HK Fulum Group Holdings Limited 20190103 0 0.47 0.48 0.47 0.48 34000 0.468 up up correct
1447.HK SFK Construction Holdings Limited 20190103 0 2.9 2.9 2.9 2.9 12000 2.2897
1448.HK Fu Shou Yuan International Group Limited 20190103 0 5.53 5.57 5.13 5.19 10472000 5.0008 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190103 0 0.185 0.185 0.185 0.185 0 0.185
1451.HK MS Group Holdings Limited 20190103 0 0.85 0.88 0.8 0.81 200000 0.81 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190103 0 0.5 0.5 0.5 0.5 0 0.5
1456.HK Guolian Securities Co. Ltd 20190103 0 1.85 1.86 1.8 1.81 439000 1.7015 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190103 0 3.39 3.43 3.29 3.37 2050500 3.1404 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190103 0 1.04 1.06 1.03 1.06 220000 0.9309 up down incorrect
1460.HK ICO Group Limited 20190103 0 0.098 0.098 0.088 0.09 46284000 0.9 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190103 0 1.17 1.18 1.17 1.18 102000 1.0516 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190103 0 0.228 0.235 0.228 0.235 2100000 0.235 up up correct
1469.HK Get Nice Financial Group Limited 20190103 0 0.93 0.93 0.93 0.93 52000 0.743
1470.HK Prosper One International Holdings Company Limited 20190103 0 0.365 0.38 0.325 0.355 140000 0.355 down down correct
1475.HK Nissin Foods Company Limited 20190103 0 3.61 3.61 3.44 3.45 514000 3.2469 down down correct
1476.HK Hengtai Securities Co. Ltd 20190103 0 1.75 1.75 1.69 1.7 88000 1.7 down down correct
1478.HK Q Technology (Group) Company Limited 20190103 0 4.17 4.29 4.06 4.12 2194000 4.0653 down down correct
1480.HK Yan Tat Group Holdings Limited 20190103 0 0.96 0.96 0.96 0.96 0 0.8843
1481.HK Smart Globe Holdings Limited 20190103 0 0.068 0.068 0.068 0.068 0 0.0652
1483.HK U Banquet Group Holding Limited 20190103 0 1.85 1.85 1.85 1.85 0 1.85
1486.HK C Cheng Holdings Limited 20190103 0 2.49 2.6 2.45 2.5 162000 2.4767 up up correct
1488.HK Best Food Holding Company Limited 20190103 0 1.18 1.18 1.18 1.18 0 1.18
1495.HK Jiyi Holdings Limited 20190103 0 0.83 0.83 0.81 0.83 232000 0.83
1496.HK AP Rentals Holdings Limited 20190103 0 0.365 0.365 0.365 0.365 0 0.365
1498.HK PuraPharm Corporation Limited 20190103 0 2.1 2.1 2.1 2.1 0 1.9833
1500.HK In Construction Holdings Limited 20190103 0 0.3 0.3 0.3 0.3 0 0.2695
1508.HK China Reinsurance (Group) Corporation 20190103 0 1.57 1.6 1.56 1.6 5735000 1.3784 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190103 0 20.65 21.35 20.2 20.7 494190 13.7149 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190103 0 4.94 4.95 4.8 4.82 2056500 4.5456 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190103 0 6.21 6.39 6.2 6.3 19500 6.3 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190103 0 0.19 0.19 0.19 0.19 0 0.19
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190103 0 0.52 0.55 0.52 0.54 220000 0.4782 up down incorrect
1523.HK Plover Bay Technologies Limited 20190103 0 1.11 1.12 1.06 1.12 152000 0.9171 up up correct
1526.HK Rici Healthcare Holdings Limited 20190103 0 1.6 1.66 1.58 1.61 896000 1.5767 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190103 0 3.92 3.92 3.92 3.92 0 3.92
1528.HK Red Star Macalline Group Corporation Ltd 20190103 0 6.69 6.88 6.67 6.71 2972976 5.4736 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190103 0 0.192 0.192 0.19 0.19 500000 0.19 down down correct
1530.HK 3SBio Inc 20190103 0 8.99 9.23 8.21 8.4 17358212 8.4 down down correct
1532.HK China Partytime Culture Holdings Limited 20190103 0 0.395 0.395 0.395 0.395 0 0.395
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190103 0 6.25 6.26 6.25 6.25 96000 6.0801
1536.HK Yuk Wing Group Holdings Limited 20190103 0 0.4 0.4 0.39 0.39 120000 0.39 down down correct
1538.HK Zhong Ao Home Group Limited 20190103 0 0.65 0.66 0.62 0.65 256000 0.5733
1539.HK Synergy Group Holdings International Limited 20190103 0 1.18 1.18 1.05 1.05 236000 1.05 down down correct
1540.HK Left Field Printing Group Limited 20190103 0 0.73 0.74 0.73 0.74 75000 0.5378 up up correct
1543.HK Guangdong Join 20190103 0 1.56 1.56 1.56 1.56 0 1.3765
1546.HK Thelloy Development Group Limited 20190103 0 0.465 0.47 0.465 0.47 96000 0.434 up up correct
1547.HK IBI Group Holdings Limited 20190103 0 0.46 0.46 0.445 0.46 56000 0.3484
1548.HK Genscript Biotech Corporation 20190103 0 10.14 10.5 9.9 9.98 5683568 9.98 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190103 0 0.113 0.113 0.113 0.113 80000 0.113
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190103 0 4.99 4.99 4.99 4.99 0 4.1383
1552.HK BHCC Holding Limited 20190103 0 0.355 0.355 0.355 0.355 0 0.355
1555.HK MIE Holdings Corporation 20190103 0 0.072 0.072 0.065 0.065 1588000 0.065 down down correct
1557.HK K. H. Group Holdings Limited 20190103 0 2.02 2.02 2.02 2.02 4000 2.02
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190103 0 26.2 27.1 25.85 27.1 2819400 12.4682 up up correct
1559.HK Kwan On Holdings Limited 20190103 0 0.51 0.51 0.5 0.5 130000 0.5 down down correct
1560.HK Star Group Company Limited 20190103 0 0.8 0.8 0.8 0.8 0 0.6317
1561.HK Pan Asia Data Holdings Inc 20190103 0 2.72 2.82 2.72 2.82 60000 2.82 up up correct
1565.HK Virscend Education Company Limited 20190103 0 3.93 3.96 3.93 3.96 251000 3.465 up up correct
1566.HK CA Cultural Technology Group Limited 20190103 0 2.67 2.68 2.49 2.57 1651000 2.5404 down down correct
1568.HK Sundart Holdings Limited 20190103 0 4.29 4.4 4.2 4.4 164000 4.1058 up down incorrect
1569.HK Minsheng Education Group Company Limited 20190103 0 1.29 1.35 1.28 1.29 5082000 1.2451
1570.HK Weiye Holdings Limited 20190103 0 3.7 3.73 3.7 3.72 4000 3.72 up up correct
1571.HK Xin Point Holdings Limited 20190103 0 2.65 2.7 2.63 2.64 212000 2.1185 down down correct
1572.HK China Art Financial Holdings Limited 20190103 0 1.33 1.33 1.29 1.33 3056000 1.3215
1575.HK Morris Home Holdings Limited 20190103 0 0.56 0.6 0.56 0.57 10016000 0.4936 up up correct
1576.HK Qilu Expressway Company Limited 20190103 0 1.66 1.66 1.66 1.66 10000 1.2471
1577.HK Quanzhou Huixin Micro 20190103 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190103 0 4.89 4.89 4.47 4.7 25000 4.238 down down correct
1579.HK Yihai International Holding Ltd 20190103 0 18.8 18.98 18.18 18.36 1987798 18.1241 down down correct
1580.HK Da Sen Holdings Group Limited 20190103 0 0.49 0.51 0.485 0.51 1015000 0.51 up up correct
1581.HK Progressive Path Group Holdings Limited 20190103 0 0.28 0.28 0.28 0.28 5000 0.28
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190103 0 2.15 2.25 2.14 2.22 59400 2.22 up up correct
1585.HK Yadea Group Holdings Ltd 20190103 0 2.88 2.95 2.86 2.89 1178000 2.7888 up up correct
1586.HK China Leon Inspection Holding Limited 20190103 0 1.42 1.52 1.42 1.5 56000 1.2642 up up correct
1587.HK Shineroad International Holdings Limited 20190103 0 0.49 0.49 0.49 0.49 0 0.4716
1588.HK Chanjet Information Technology Company Limited 20190103 0 7.61 8.1 7.61 7.9 102600 4.7108 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190103 0 2.74 2.74 2.68 2.72 306000 2.72 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190103 0 0.077 0.079 0.077 0.079 800000 0.079 up up correct
1592.HK Anchorstone Holdings Limited 20190103 0 0.23 0.245 0.223 0.243 640000 0.2353 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190103 0 5.3 5.35 5.2 5.21 856000 4.9734 down down correct
1598.HK China 21st Century Education Group Limited 20190103 0 0.89 0.9 0.85 0.87 129000 0.8171 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190103 0 2.62 2.72 2.59 2.68 161000 2.1658 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190103 0 6.39 6.44 6.2 6.25 868500 5.314 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190103 0 1.96 2 1.96 1.98 840000 1.5354 up up correct
1608.HK VPower Group International Holdings Limited 20190103 0 3.08 3.11 3.02 3.03 407000 2.9193 down down correct
1609.HK Chong Kin Group Holdings Limited 20190103 0 3.7 3.7 3.65 3.65 60000 3.65 down down correct
1610.HK COFCO Joycome Foods Limited 20190103 0 1.41 1.43 1.38 1.39 791000 1.1511 down down correct
1611.HK Huobi Technology Holdings Limited 20190103 0 3.42 3.42 3.42 3.42 8000 3.42
1612.HK Vincent Medical Holdings Limited 20190103 0 0.57 0.57 0.57 0.57 0 0.5125
1613.HK Synertone Communication Corporation 20190103 0 0.086 0.086 0.075 0.081 88000 0.405 down down correct
1615.HK AB Builders Group Limited 20190103 0 0.31 0.31 0.295 0.305 450000 0.2956 down up incorrect
1616.HK Starrise Media Holdings Limited 20190103 0 1.26 1.29 1.2 1.29 742000 1.29 up up correct
1617.HK Nanfang Communication Holdings Limited 20190103 0 5.39 5.42 5.2 5.24 1072000 5.0742 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190103 0 1.88 1.9 1.85 1.86 2490000 1.618 down down correct
1620.HK Cteh Inc 20190103 0 0.25 0.26 0.25 0.26 110000 0.2477 up up correct
1621.HK Vico International Holdings Limited 20190103 0 0.185 0.185 0.185 0.185 0 0.1729
1623.HK Hilong Holding Limited 20190103 0 0.71 0.72 0.7 0.7 1004000 0.636 down down correct
1626.HK OL 20190103 0 1.64 1.64 1.64 1.64 514000 1.64
1627.HK Able Engineering Holdings Limited 20190103 0 0.49 0.5 0.485 0.485 428000 0.4165 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190103 0 3.18 3.18 3.07 3.09 2413000 2.306 down down correct
1629.HK Champion Alliance International Holdings Limited 20190103 0 1.71 1.83 1.7 1.76 48000 1.76 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190103 0 1.85 1.88 1.85 1.86 387000 1.6344 up up correct
1630.HK Kin Shing Holdings Limited 20190103 0 0.232 0.234 0.21 0.223 4686000 0.223 down up incorrect
1631.HK REF Holdings Limited 20190103 0 0.97 0.98 0.97 0.97 305000 0.4864
1632.HK Minshang Creative Technology Holdings Limited 20190103 0 1.3 1.3 1.25 1.29 234000 1.29 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190103 0 0.255 0.26 0.255 0.26 12000 0.26 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190103 0 2.83 2.83 2.67 2.68 98000 2.4672 down down correct
1636.HK China Metal Resources Utilization Limited 20190103 0 4.4 4.4 4.3 4.33 632000 4.33 down down correct
1637.HK SH Group (Holdings) Limited 20190103 0 0.485 0.485 0.485 0.485 0 0.4129
1638.HK Kaisa Group Holdings Ltd 20190103 0 2.32 2.36 2.2 2.22 8369000 1.8653 down up incorrect
1639.HK AKM Industrial Company Limited 20190103 0 1.07 1.07 1.06 1.06 30000 1.0238 down down correct
1647.HK Grandshores Technology Group Limited 20190103 0 0.9 0.93 0.83 0.88 1860000 0.88 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190103 0 7.09 7.09 6.86 6.87 61755 5.9308 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190103 0 2.5 2.52 2.43 2.5 8000 2.4755
1653.HK MOS House Group Limited 20190103 0 0.149 0.153 0.145 0.147 9260000 1.47 down down correct
1655.HK Okura Holdings Limited 20190103 0 1.1 1.1 1.1 1.1 0 1.1
1656.HK ISDN Holdings Limited 20190103 0 1.1 1.1 1.1 1.1 0 1.0084
1657.HK SG Group Holdings Limited 20190103 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20190103 0 4.12 4.18 4.12 4.16 10545870 3.5969 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190103 0 10.1 10.18 10 10.14 328000 2.028 up up correct
1661.HK Wisdom Sports Group 20190103 0 0.6 0.6 0.56 0.57 1275000 0.4569 down up incorrect
1662.HK Yee Hop Holdings Limited 20190103 0 1.65 1.65 1.64 1.64 16000 1.64 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190103 0 0.184 0.198 0.184 0.192 7751134 0.1647 up up correct
1665.HK Pentamaster International Limited 20190103 0 0.87 0.87 0.84 0.85 480000 0.5374 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190103 0 10.3 10.3 10 10.02 623000 9.2713 down down correct
1667.HK Milestone Builder Holdings Limited 20190103 0 0.22 0.229 0.22 0.229 250000 0.229 up up correct
1668.HK China South City Holdings Limited 20190103 0 1.08 1.1 1.07 1.09 5050000 0.9523 up up correct
1669.HK Global International Credit Group Limited 20190103 0 0.88 0.88 0.88 0.88 0 0.7178
1671.HK Tianjin Tianbao Energy Co. Ltd 20190103 0 0.95 1.17 0.95 1.07 5024000 0.9079 up up correct
1672.HK Ascletis Pharma Inc 20190103 0 6.3 6.3 5.93 6 425300 6 down down correct
1673.HK Huazhang Technology Holding Limited 20190103 0 3.39 3.4 3.35 3.39 382000 3.39
1675.HK Asiainfo Technologies Limited 20190103 0 10.2 10.22 10.2 10.22 13200 9.6881 up up correct
1676.HK China Shenghai Group Limited 20190103 0 0.246 0.246 0.244 0.244 136000 2.44 down down correct
1679.HK Risecomm Group Holdings Limited 20190103 0 1.71 1.77 1.69 1.69 675000 1.69 down down correct
1680.HK OL 20190103 0 1.36 1.44 1.35 1.37 814000 1.37 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190103 0 4.19 4.51 4.19 4.44 2162000 3.6052 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190103 0 1.08 1.12 1.08 1.12 192000 1.12 up up correct
1683.HK Hope Life International Holdings Limited 20190103 0 0.93 0.93 0.93 0.93 0 0.93
1685.HK Boer Power Holdings Limited 20190103 0 0.62 0.62 0.62 0.62 7000 0.62
1686.HK SUNeVision Holdings Ltd 20190103 0 4.55 4.59 4.52 4.58 1468052 4.2202 up up correct
1689.HK Huaxi Holdings Company Limited 20190103 0 3.02 3.09 2.95 3.03 4926000 2.7189 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190103 0 0.207 0.22 0.206 0.22 310000 0.22 up up correct
1695.HK S&P International Holding Limited 20190103 0 0.174 0.174 0.174 0.174 15000 0.174
1696.HK Sisram Medical Ltd 20190103 0 3.81 3.94 3.68 3.85 116134 3.5828 up up correct
1697.HK Shandong International Trust Co. Ltd 20190103 0 1.3 1.3 1.15 1.24 521000 1.0358 down down correct
1702.HK Dongguang Chemical Limited 20190103 0 2.52 2.52 2.52 2.52 32000 2.3226
1705.HK B & S International Holdings Ltd 20190103 0 0.94 0.94 0.94 0.94 192000 0.8933
1706.HK Shuang Yun Holdings Limited 20190103 0 0.275 0.275 0.26 0.26 2055000 0.26 down down correct
1707.HK Geotech Holdings Ltd 20190103 0 0.47 0.48 0.41 0.435 3752000 0.435 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190103 0 9.1 9.8 9.01 9.46 9000 9.3168 up up correct
1709.HK DL Holdings Group Limited 20190103 0 0.46 0.46 0.455 0.46 258000 0.4501
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190103 0 1.53 1.55 1.41 1.49 3010000 1.49 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190103 0 0.28 0.315 0.28 0.3 180000 0.2435 up up correct
1711.HK Ulferts International Limited 20190103 0 0.29 0.29 0.29 0.29 40000 0.2846
1712.HK Dragon Mining Limited 20190103 0 1.21 1.21 1.2 1.21 69000 1.21
1713.HK Sichuan Energy Investment Development Co. Ltd 20190103 0 1.76 1.78 1.73 1.76 2498000 1.4417
1715.HK Miji International Holdings Limited 20190103 0 0.285 0.295 0.28 0.28 8650000 0.28 down down correct
1716.HK Most Kwai Chung Limited 20190103 0 1.28 1.28 1.28 1.28 30000 1.1032
1717.HK Ausnutria Dairy Corporation Ltd 20190103 0 8.42 8.42 8.02 8.04 1269468 7.6725 down down correct
1718.HK Wan Kei Group Holdings Limited 20190103 0 0.73 0.73 0.67 0.71 7265000 0.71 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190103 0 0.94 0.94 0.94 0.94 0 0.94
1720.HK Putian Communication Group Limited 20190103 0 2.75 2.8 2.65 2.76 1428000 2.76 up up correct
1722.HK Kin Pang Holdings Limited 20190103 0 0.43 0.445 0.43 0.435 280000 0.435 up down incorrect
1723.HK HK Asia Holdings Limited 20190103 0 6.29 6.29 5.22 5.9 1516000 5.7361 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190103 0 1.29 1.29 1.29 1.29 10000 1.29
1726.HK HKE Holdings Limited 20190103 0 0.375 0.375 0.35 0.365 675000 0.365 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190103 0 3.94 3.94 3.8 3.85 738000 3.3606 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190103 0 4.25 4.3 4.05 4.09 2268000 3.7526 down up incorrect
1729.HK Time Interconnect Technology Limited 20190103 0 0.45 0.46 0.45 0.455 2576000 0.3712 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190103 0 3.71 3.75 3.68 3.7 870770 3.1492 down down correct
1730.HK LHN Limited 20190103 0 0.86 0.88 0.86 0.88 46000 0.7541 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190103 0 1 1.1 1 1.09 132000 0.9995 up up correct
1732.HK Xiangxing International Holding Limited 20190103 0 0.224 0.23 0.22 0.221 1760000 0.221 down down correct
1733.HK OL 20190103 0 0.365 0.385 0.355 0.385 2726551 0.385 up up correct
1735.HK Central Holding Group Co. Ltd 20190103 0 2.14 2.18 2.14 2.18 10000 0.545 up up correct
1736.HK China Parenting Network Holdings Limited 20190103 0 0.28 0.285 0.26 0.28 1460000 0.28
1737.HK A & S Group (Holdings) Limited 20190103 0 0.167 0.168 0.167 0.168 180000 0.1418 up up correct
1738.HK Feishang Anthracite Resources Limited 20190103 0 1 1.01 0.9 1.01 412500 1.01 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190103 0 3.06 3.11 3.02 3.07 693000 3.0444 up up correct
1741.HK Ri Ying Holdings Limited 20190103 0 1.3 1.49 1.29 1.45 1288000 1.45 up down incorrect
1742.HK HPC Holdings Limited 20190103 0 0.202 0.205 0.2 0.202 535000 0.202
1746.HK Man Shun Group (Holdings) Limited 20190103 0 0.33 0.33 0.285 0.3 6660000 0.3 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190103 0 1.45 1.45 1.45 1.45 108000 1.45
1749.HK Shanshan Brand Management Co. Ltd 20190103 0 1.41 1.41 1.38 1.38 6000 1.3037 down down correct
1750.HK REM Group (Holdings) Limited 20190103 0 0.24 0.244 0.218 0.219 6340000 0.219 down down correct
1751.HK Kingland Group Holdings Limited 20190103 0 0.275 0.275 0.265 0.27 590000 0.27 down up incorrect
1752.HK Top Education Group Ltd 20190103 0 0.32 0.325 0.31 0.315 690000 0.3076 down down correct
1755.HK S 20190103 0 3.71 4.03 3.71 3.86 1321000 3.702 up up correct
1757.HK Affluent Foundation Holdings Limited 20190103 0 0.23 0.234 0.223 0.234 230000 0.234 up up correct
1758.HK Bojun Education Company Limited 20190103 0 1.86 1.88 1.71 1.71 596000 1.71 down down correct
1759.HK Sino Gas Holdings Group Limited 20190103 0 2.85 2.85 2.84 2.85 459000 2.85
1760.HK Intron Technology Holdings Limited 20190103 0 2.61 2.7 2.61 2.7 158000 2.5958 up up correct
1761.HK BabyTree Group 20190103 0 6.8 6.82 6.55 6.71 56500 6.71 down down correct
1762.HK Wanka Online Inc 20190103 0 3.1 3.17 3.1 3.15 530000 3.15 up up correct
1763.HK China Isotope & Radiation Corporation 20190103 0 14.88 15.42 14.88 15.28 16600 14.9565 up up correct
1765.HK Hope Education Group Co. Ltd 20190103 0 0.82 0.85 0.79 0.79 8339668 0.7669 down up incorrect
1766.HK CRRC Corporation Limited 20190103 0 7.54 7.7 7.53 7.62 30754626 6.6594 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20190103 0 1.03 1.03 1.03 1.03 1000 0.8823
1772.HK Ganfeng Lithium Co. Ltd 20190103 0 12.04 12.34 12 12.12 379200 11.6104 up down incorrect
1773.HK Tianli Education International Holdings Limited 20190103 0 1.4 1.43 1.35 1.38 509000 1.3097 down up incorrect
1775.HK BExcellent Group Holdings Limited 20190103 0 0.5 0.5 0.495 0.5 320000 0.4734
1776.HK GF Securities Co. Ltd 20190103 0 10.3 10.62 10.24 10.34 3222800 9.1627 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190103 0 0.9 0.9 0.87 0.88 4441500 0.7604 down down correct
1778.HK Colour Life Services Group Co. Limited 20190103 0 4.03 4.03 3.9 3.94 1218000 3.5685 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190103 0 2.88 2.9 2.82 2.84 4967308 2.6905 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190103 0 0.26 0.265 0.255 0.265 320000 0.247 up up correct
1786.HK CRCC High 20190103 0 1.58 1.6 1.56 1.56 280000 1.4543 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190103 0 19.38 20.5 19.38 20.45 2383750 10.2427 up up correct
1788.HK Guotai Junan International Holdings Limited 20190103 0 1.23 1.25 1.21 1.23 6170000 1.0376
1789.HK AK Medical Holdings Limited 20190103 0 4.15 4.21 4.1 4.13 730120 4.0674 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190103 0 15.72 15.98 15.42 15.9 456626 14.8631 up up correct
1790.HK TIL Enviro Limited 20190103 0 0.51 0.57 0.51 0.57 5800000 0.57 up up correct
1796.HK Yield Go Holdings Ltd 20190103 0 1.05 1.17 1.01 1.17 7834000 1.0343 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190103 0 0.92 0.93 0.89 0.92 3717430 0.8543
1799.HK Xinte Energy Co. Ltd 20190103 0 6.31 6.31 6.3 6.31 4800 5.9831
1800.HK China Communications Construction Company Limited 20190103 0 7.34 7.34 7.21 7.25 9886635 6.251 down down correct
1801.HK Innovent Biologics Inc 20190103 0 23.2 23.25 21.9 22.35 888500 22.35 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190103 0 2.67 2.72 2.61 2.69 2145000 2.69 up down incorrect
1806.HK Huifu Payment Limited 20190103 0 7.03 7.07 7 7.05 113445 7.05 up up correct
1808.HK Enterprise Development Holdings Limited 20190103 0 0.39 0.39 0.39 0.39 0 0.3551
1809.HK Prinx Chengshan Holdings Limited 20190103 0 5.64 5.65 5.58 5.6 321000 5.1584 down down correct
1810.HK Xiaomi Corporation 20190103 0 12.28 12.32 11.76 11.76 38910146 11.76 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190103 0 1.07 1.08 1.04 1.04 786000 0.9483 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190103 0 4.35 4.39 4.21 4.25 907000 3.5542 down up incorrect
1813.HK KWG Group Holdings Limited 20190103 0 6.63 6.75 6.4 6.46 10205054 4.8732 down down correct
1815.HK CSMall Group Limited 20190103 0 1.19 1.21 1.13 1.17 200000 1.17 down down correct
1816.HK CGN Power Co. Ltd 20190103 0 1.84 1.84 1.81 1.83 18542493 1.5904 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190103 0 8.1 8.1 7.91 8.05 7034500 7.9053 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190103 0 0.315 0.315 0.305 0.31 1190000 0.2542 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190103 0 3.86 4.04 3.86 4.04 342000 3.2783 up down incorrect
1822.HK China Wood International Holding Co. Limited 20190103 0 0.094 0.094 0.093 0.093 210000 1.86 down down correct
1823.HK Huayu Expressway Group Limited 20190103 0 0.66 0.69 0.66 0.68 4000 0.5489 up down incorrect
1825.HK Sterling Group Holdings Limited 20190103 0 0.25 0.255 0.24 0.24 3850000 0.96 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190103 0 1.8 1.8 1.72 1.79 120000 1.79 down down correct
1830.HK Perfect Medical Health Management Limited 20190103 0 2.12 2.13 2.1 2.1 548000 1.8098 down down correct
1831.HK ShiFang Holding Limited 20190103 0 0.053 0.066 0.053 0.056 3517000 0.224 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190103 0 26.9 26.9 24.7 24.7 1926220 24.7 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190103 0 5.04 5.05 5.02 5.04 366000 4.9678
1836.HK Stella International Holdings Limited 20190103 0 9.54 9.6 9.4 9.52 262500 8.2358 down down correct
1837.HK Natural Food International Holding Limited 20190103 0 1.29 1.29 1.23 1.26 7776000 1.1798 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190103 0 0.78 0.78 0.74 0.74 670000 0.5225 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190103 0 0.9 0.9 0.88 0.9 36606000 0.9
1848.HK China Aircraft Leasing Group Holdings Limited 20190103 0 7.8 7.89 7.75 7.76 544000 6.1538 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190103 0 0.249 0.249 0.248 0.248 110000 0.2332 down down correct
1850.HK WINDMILL Group Limited 20190103 0 0.31 0.31 0.305 0.305 60000 0.305 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190103 0 20.1 20.5 19.38 19.76 84800 3.838 down down correct
1860.HK Mobvista Inc 20190103 0 4.01 4.03 4 4 156000 3.9135 down down correct
1862.HK Jingrui Holdings Limited 20190103 0 2.2 2.22 2.1 2.14 567000 1.4996 down down correct
1866.HK OL 20190103 0 2.47 2.56 2.46 2.46 276000 2.46 down down correct
1867.HK LKS Holding Group Limited 20190103 0 0.201 0.201 0.201 0.201 0 0.201
1868.HK Neo 20190103 0 0.64 0.77 0.64 0.68 1194000 0.68 up up correct
1869.HK Li Bao Ge Group Limited 20190103 0 0.28 0.28 0.28 0.28 160000 0.2755
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190103 0 23.35 23.6 23.25 23.25 1442000 23.25 down down correct
1881.HK Regal Real Estate Investment Trust 20190103 0 2.21 2.22 2.2 2.21 336006 1.7575
1882.HK Haitian International Holdings Limited 20190103 0 15.48 15.48 14.9 15.14 667605 14.0975 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190103 0 2.71 2.76 2.68 2.74 3695000 2.2127 up down incorrect
1884.HK eprint Group Limited 20190103 0 0.43 0.465 0.43 0.43 92000 0.3974
1888.HK Kingboard Laminates Holdings Limited 20190103 0 6.24 6.37 6.16 6.19 2314000 5.3163 down down correct
189.HK DONGYUE GROUP LTD 20190103 0 4.01 4.07 3.95 3.99 2742000 3.3964 down up incorrect
1898.HK China Coal Energy Company Limited 20190103 0 3.02 3.09 3.01 3.03 6720000 2.6488 up up correct
1899.HK Xingda International Holdings Limited 20190103 0 2.35 2.35 2.23 2.25 427000 1.6436 down down correct
190.HK HKC (HOLDINGS) LTD 20190103 0 2.69 2.73 2.68 2.7 889800 2.1836 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190103 0 0.215 0.215 0.213 0.215 369881 0.215
1908.HK C&D International Investment Group Limited 20190103 0 6.93 6.98 6.75 6.88 394000 5.0425 down down correct
1909.HK Fire Rock Holdings Limited 20190103 0 4.79 4.79 4.79 4.79 0 0.3842
1910.HK Samsonite International S.A 20190103 0 22.05 22.35 21.45 21.6 2096200 20.6964 down down correct
1911.HK China Renaissance Holdings Limited 20190103 0 20.15 20.15 19.88 19.9 70600 19.058 down down correct
1913.HK Prada S.p.A 20190103 0 25.05 25.9 24.55 24.75 662064 24.0389 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190103 0 2.35 2.35 2.3 2.3 44000 2.2747 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190103 0 6.4 6.42 6.08 6.34 131000 6.0288 down down correct
1918.HK Sunac China Holdings Limited 20190103 0 23.25 23.7 22.65 23.3 30184500 18.6356 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190103 0 2.92 2.93 2.86 2.89 3178362 2.2231 down up incorrect
1928.HK Sands China Ltd 20190103 0 33.25 33.55 32.6 32.8 7845100 30.2259 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190103 0 6.42 6.45 6.29 6.29 2295394 5.5781 down down correct
1932.HK CPM Group Limited 20190103 0 0.49 0.49 0.49 0.49 108000 0.4582
1933.HK OneForce Holdings Limited 20190103 0 0.59 0.59 0.59 0.59 68000 0.59
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190103 0 0.53 0.53 0.53 0.53 2000 0.53
1939.HK Tokyo Chuo Auction Holdings Limited 20190103 0 1.48 1.48 1.48 1.48 0 1.398
1958.HK BAIC Motor Corporation Limited 20190103 0 4.03 4.12 3.92 4 7445500 3.5117 down down correct
196.HK HONGHUA GROUP LTD 20190103 0 0.405 0.405 0.4 0.4 1331000 0.4 down down correct
1962.HK Evergreen Products Group Limited 20190103 0 1.56 1.56 1.56 1.56 0 1.4759
1963.HK Bank of Chongqing Co. Ltd 20190103 0 4.41 4.41 4.37 4.38 589500 3.6288 down down correct
1966.HK China SCE Group Holdings Limited 20190103 0 2.77 2.78 2.74 2.76 6777000 2.1911 down down correct
1968.HK Hingtex Holdings Limited 20190103 0 0.56 0.56 0.53 0.56 1144000 0.5108
1970.HK IMAX China Holding Inc 20190103 0 19.52 20.1 19.5 19.8 25100 18.3761 up up correct
1972.HK Swire Properties Limited 20190103 0 27.4 27.65 27.2 27.4 835430 24.5231
1975.HK Sun Hing Printing Holdings Limited 20190103 0 0.59 0.59 0.59 0.59 0 0.4648
1978.HK LH Group Limited 20190103 0 0.55 0.58 0.55 0.55 450000 0.4159
1979.HK Ten Pao Group Holdings Limited 20190103 0 0.61 0.61 0.61 0.61 40000 0.5192
1980.HK Tian Ge Interactive Holdings Limited 20190103 0 3 3.1 2.95 3.03 726000 3.03 up up correct
1982.HK Nameson Holdings Limited 20190103 0 0.68 0.7 0.6 0.62 848000 0.4849 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20190103 0 3.25 3.29 3.24 3.26 659000 2.4383 up up correct
1985.HK Microware Group Limited 20190103 0 0.99 1.03 0.99 1.02 38000 0.7002 up up correct
1986.HK Tsaker Chemical Group Limited 20190103 0 5.49 5.49 5 5.1 2030500 4.0805 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190103 0 5.27 5.33 5.25 5.31 14837878 4.2563 up up correct
1989.HK Pine Care Group Limited 20190103 0 0.48 0.48 0.475 0.48 160000 0.466
1991.HK Ta Yang Group Holdings Limited 20190103 0 0.58 0.59 0.57 0.59 12000 0.5507 up up correct
1992.HK Fosun Tourism Group 20190103 0 15.6 15.62 15.58 15.6 1454524 15.452
1993.HK Asiaray Media Group Limited 20190103 0 4.04 4.09 4.04 4.09 2500 4.0651 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190103 0 1.8 1.88 1.78 1.8 1958000 1.7711
1996.HK Redsun Properties Group Limited 20190103 0 2.85 2.85 2.75 2.8 1972000 2.4157 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190103 0 46 46.05 45.5 45.8 2238205 40.2178 down down correct
1999.HK Man Wah Holdings Limited 20190103 0 2.94 2.99 2.79 2.85 16987092 2.6577 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190103 0 15.2 15.88 15.2 15.5 1963121 15.4014 up up correct
2000.HK SIM Technology Group Limited 20190103 0 0.31 0.32 0.3 0.315 3432000 0.3057 up up correct
2001.HK China New Higher Education Group Limited 20190103 0 3.4 3.45 3.23 3.3 2871000 3.1467 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190103 0 1.22 1.23 1.17 1.22 1615500 1.1735
2003.HK VCREDIT Holdings Limited 20190103 0 6.76 6.76 6.6 6.6 155600 6.3137 down up incorrect
2005.HK SSY Group Limited 20190103 0 5.6 5.64 5.21 5.31 7208500 5.0099 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190103 0 1.86 1.87 1.82 1.83 1092000 1.6385 down down correct
2007.HK Country Garden Holdings Company Limited 20190103 0 8.93 9.1 8.56 8.6 45358075 7.1785 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190103 0 0.7 0.73 0.7 0.72 562000 0.7096 up up correct
2009.HK BBMG Corporation 20190103 0 2.47 2.47 2.35 2.36 6299000 2.0257 down down correct
2011.HK China Apex Group Limited 20190103 0 0.61 0.61 0.61 0.61 0 0.5818
2012.HK Sunshine Oilsands Ltd 20190103 0 0.154 0.154 0.151 0.151 15000 7.55 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190103 0 4.36 4.36 4.27 4.28 13000 3.6183 down down correct
2017.HK Chanhigh Holdings Limited 20190103 0 0.94 0.94 0.94 0.94 0 0.94
2018.HK AAC Technologies Holdings Inc 20190103 0 42.5 43 40.2 41.05 8013100 39.1784 down down correct
2020.HK ANTA Sports Products Limited 20190103 0 35.8 36.35 34.9 35.15 5439000 34.2656 down down correct
2022.HK Digital Hollywood Interactive Limited 20190103 0 0.242 0.28 0.241 0.26 18056000 0.26 up up correct
2023.HK China Ludao Technology Company Limited 20190103 0 1.27 1.27 1.27 1.27 0 1.27
2025.HK Ruifeng Power Group Company Limited 20190103 0 1.64 1.66 1.58 1.66 448000 1.5796 up down incorrect
2028.HK Jolimark Holdings Limited 20190103 0 0.42 0.455 0.415 0.45 1198000 0.45 up down incorrect
2030.HK Cabbeen Fashion Limited 20190103 0 1.98 1.98 1.92 1.94 217000 1.6237 down up incorrect
2033.HK Time Watch Investments Limited 20190103 0 1.1 1.1 1.1 1.1 0 1.033
2038.HK FIH Mobile Limited 20190103 0 0.82 0.82 0.8 0.82 1057331 0.82
2039.HK China International Marine Containers (Group) Co. Ltd 20190103 0 7.26 7.43 7.18 7.27 806900 5.2898 up up correct
2048.HK E 20190103 0 13.52 13.7 13.5 13.7 7800 13.0295 up up correct
2051.HK 51 Credit Card Inc 20190103 0 4.47 4.47 4.17 4.46 812000 4.46 down down correct
2066.HK Shengjing Bank Co. Ltd 20190103 0 3.39 3.5 3.39 3.41 24000 3.303 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190103 0 2.1 2.1 1.94 1.94 95000 1.9044 down down correct
2078.HK PanAsialum Holdings Company Limited 20190103 0 0.71 0.74 0.7 0.73 22000 0.73 up up correct
2080.HK AUX International Holdings Limited 20190103 0 0.68 0.77 0.68 0.76 404000 0.76 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190103 0 2.67 2.67 2.67 2.67 0 2.67
2088.HK Xiwang Property Holdings Company Limited 20190103 0 0.248 0.27 0.239 0.265 3569230 0.265 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190103 0 4.03 4.11 3.85 4.04 14409000 4.04 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190103 0 9.07 9.07 9 9.07 214642 8.7088
2100.HK BAIOO Family Interactive Limited 20190103 0 0.44 0.44 0.44 0.44 20000 0.3809
2102.HK Tak Lee Machinery Holdings Limited 20190103 0 0.27 0.27 0.27 0.27 80000 0.2114
2111.HK Best Pacific International Holdings Limited 20190103 0 1.91 1.92 1.91 1.91 228000 1.659
2112.HK CAA Resources Limited 20190103 0 1.5 1.5 1.47 1.48 16000 1.48 down down correct
2113.HK Century Group International Holdings Limited 20190103 0 0.63 0.63 0.63 0.63 5000 0.63
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190103 0 0.395 0.395 0.395 0.395 0 0.3644
2118.HK Tian Shan Development (Holding) Limited 20190103 0 2.38 2.42 2.36 2.37 122000 2.3224 down down correct
2119.HK Tsit Wing International Holdings Limited 20190103 0 1.07 1.08 1.05 1.06 238000 0.8948 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190103 0 34.15 34.15 34.15 34.15 1700 34.0002
2122.HK Kidsland International Holdings Limited 20190103 0 0.375 0.375 0.345 0.35 552000 0.35 down down correct
2128.HK China Lesso Group Holdings Limited 20190103 0 3.85 3.85 3.71 3.75 3660880 3.322 down down correct
2136.HK Lifestyle China Group Limited 20190103 0 2.69 2.69 2.64 2.66 107500 2.66 down down correct
2138.HK EC Healthcare 20190103 0 4.92 4.98 4.85 4.95 71000 4.5952 up up correct
2139.HK Bank of Gansu Co. Ltd 20190103 0 2.25 2.31 2.22 2.23 135000 2.1053 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190103 0 2.94 2.94 2.91 2.93 2163552 2.5656 down down correct
2166.HK Smart 20190103 0 1.71 1.71 1.68 1.69 254000 1.4921 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190103 0 6.83 7.02 6.76 6.95 70000 6.4612 up up correct
2176.HK CCID Consulting Company Limited 20190103 0 0.199 0.199 0.199 0.199 0 0.1786
2178.HK Petro 20190103 0 0.24 0.24 0.24 0.24 79184 0.24
2182.HK Tian Chang Group Holdings Ltd 20190103 0 0.39 0.4 0.35 0.36 1968000 0.3084 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190103 0 12.3 12.48 12 12.16 54000 11.5471 down down correct
2186.HK Luye Pharma Group Ltd 20190103 0 5.25 5.27 4.9 5.01 12201500 4.8397 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190103 0 0.68 0.69 0.66 0.68 800000 0.68
2193.HK Man King Holdings Limited 20190103 0 0.74 0.76 0.74 0.76 68000 0.6876 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190103 0 21.2 21.2 19.78 20.4 8086500 19.5169 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190103 0 1.85 1.89 1.85 1.86 496610 1.2629 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190103 0 5.9 6.1 5.88 6.1 294000 5.7617 up up correct
2202.HK China Vanke Co. Ltd 20190103 0 25.6 26.45 25.55 26.05 5986536 22.571 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190103 0 6.58 6.78 6.21 6.33 2963640 5.582 down down correct
2211.HK Universal Health International Group Holding Limited 20190103 0 0.061 0.064 0.06 0.062 1797000 0.62 up up correct
2212.HK Future Bright Mining Holdings Limited 20190103 0 0.112 0.116 0.112 0.116 520000 0.116 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190103 0 5.79 5.79 5.79 5.79 10500 5.6271
2222.HK NVC International Holdings Limited 20190103 0 0.48 0.48 0.47 0.48 119000 0.4476
2223.HK Casablanca Group Limited 20190103 0 0.92 0.92 0.92 0.92 0 0.6992
2225.HK Jinhai International Group Holdings Limited 20190103 0 2.01 2.01 2 2 100000 2 down down correct
2227.HK Solis Holdings Limited 20190103 0 0.6 0.6 0.6 0.6 0 0.6
2232.HK Crystal International Group Limited 20190103 0 3.9 3.9 3.73 3.73 236145 3.2981 down down correct
2233.HK West China Cement Limited 20190103 0 1.03 1.03 0.99 1.01 15956000 0.8483 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190103 0 1.04 1.04 1.01 1.02 302000 1.0103 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190103 0 7.72 7.74 7.41 7.45 17988820 6.6578 down down correct
2239.HK SMIT Holdings Limited 20190103 0 4.51 4.51 4.5 4.5 51000 4.4606 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190103 0 1.51 1.55 1.47 1.52 1766000 1.52 up up correct
2258.HK Watts International Maritime Engineering Limited 20190103 0 1.2 1.2 1.12 1.18 52000 1.1082 down down correct
2262.HK Steve Leung Design Group Limited 20190103 0 0.96 0.96 0.96 0.96 2226000 0.8854
2266.HK Lai Si Enterprise Holding Limited 20190103 0 0.69 0.69 0.64 0.64 38000 0.6269 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190103 0 48.7 48.7 45.4 45.75 5254780 15.25 down up incorrect
2278.HK Hailan Holdings Limited 20190103 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190103 0 4.25 4.28 4.11 4.13 625000 4.13 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190103 0 1.32 1.32 1.32 1.32 1000 1.1125
2282.HK MGM China Holdings Limited 20190103 0 12.94 12.98 12.38 12.4 7436192 12.1547 down down correct
2283.HK TK Group (Holdings) Limited 20190103 0 4.04 4.04 3.7 3.8 794000 3.3112 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20190103 0 1.58 1.6 1.52 1.56 89000 1.5468 down down correct
2288.HK Rykadan Capital Limited 20190103 0 0.63 0.63 0.6 0.63 102000 0.5519
2289.HK Charmacy Pharmaceutical Co. Ltd 20190103 0 8 8 8 8 0 7.0768
2292.HK Thing On Enterprise Limited 20190103 0 1.26 1.26 1.21 1.24 692000 1.24 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190103 0 1.51 1.51 1.38 1.39 80000 1.1258 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190103 0 2.65 2.66 2.61 2.66 38000 2.6151 up up correct
2307.HK Kam Hing International Holdings Limited 20190103 0 0.68 0.68 0.68 0.68 6000 0.6393
2308.HK EVOC Intelligent Technology Company Limited 20190103 0 0.77 0.81 0.77 0.78 372000 0.78 up up correct
2309.HK Birmingham Sports Holdings Limited 20190103 0 0.085 0.088 0.085 0.088 180000 0.079 up down incorrect
2310.HK Times Universal Group Holdings Limited 20190103 0 0.325 0.325 0.305 0.31 238000 0.2839 down down correct
2312.HK China Financial Leasing Group Limited 20190103 0 0.345 0.37 0.345 0.37 1500000 3.7 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190103 0 86.5 89.25 84.2 85.9 2793735 81.9159 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190103 0 6.62 6.67 6.48 6.55 4697000 5.6009 down down correct
2317.HK Vedan International (Holdings) Limited 20190103 0 0.73 0.77 0.72 0.72 192000 0.5998 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190103 0 67 67.8 66.3 67 44994636 61.1119
2319.HK China Mengniu Dairy Company Limited 20190103 0 24 24 23.1 23.3 9916769 22.8193 down down correct
2320.HK Hop Fung Group Holdings Limited 20190103 0 0.43 0.43 0.43 0.43 4000 0.43
2322.HK Hong Kong ChaoShang Group Limited 20190103 0 0.82 1.03 0.73 0.97 3587500 0.97 up up correct
2323.HK Renco Holdings Group Limited 20190103 0 0.85 0.85 0.85 0.85 18000 0.85
2324.HK Capital VC Limited 20190103 0 0.036 0.037 0.036 0.037 240000 0.37 up down incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190103 0 0.03 0.031 0.029 0.031 12220000 0.031 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190103 0 0.37 0.39 0.37 0.375 378000 0.375 up up correct
2328.HK PICC Property and Casualty Company Limited 20190103 0 7.78 7.78 7.57 7.68 19163840 6.4626 down up incorrect
2329.HK Guorui Properties Limited 20190103 0 1.94 2 1.93 1.95 3874000 1.8247 up up correct
2330.HK China Uptown Group Company Limited 20190103 0 0.17 0.17 0.17 0.17 0 1.7
2331.HK Li Ning Company Limited 20190103 0 8.32 8.42 8.22 8.28 4183397 8.1395 down up incorrect
2333.HK Great Wall Motor Company Limited 20190103 0 4.35 4.39 4.15 4.27 50552300 3.5363 down down correct
2336.HK Hailiang International Holdings Limited 20190103 0 0.385 0.385 0.385 0.385 0 0.385
2337.HK United Strength Power Holdings Limited 20190103 0 4.15 4.15 4.08 4.08 363000 3.9376 down down correct
2338.HK Weichai Power Co. Ltd 20190103 0 8.77 8.77 8.49 8.52 10998000 7.8006 down down correct
2339.HK BeijingWest Industries International Limited 20190103 0 0.77 0.79 0.76 0.79 50000 0.77 up up correct
2340.HK Synergis Holdings Limited 20190103 0 0.67 0.67 0.67 0.67 0 0.67
2341.HK EcoGreen International Group Limited 20190103 0 1.58 1.58 1.55 1.58 1370000 1.3823
2342.HK Comba Telecom Systems Holdings Limited 20190103 0 1.31 1.46 1.3 1.42 34478579 1.4031 up up correct
2343.HK Pacific Basin Shipping Limited 20190103 0 1.49 1.49 1.38 1.43 17845518 1.3172 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190103 0 1.49 1.49 1.44 1.48 129000 1.2742 down down correct
2349.HK OL 20190103 0 0.285 0.305 0.285 0.305 696000 0.305 up up correct
2355.HK Baoye Group Company Limited 20190103 0 4.4 4.4 4.35 4.39 128000 4.39 down up incorrect
2356.HK Dah Sing Banking Group Limited 20190103 0 13.7 13.78 13.52 13.56 170146 11.8385 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20190103 0 4.72 4.93 4.72 4.82 18041124 4.6837 up up correct
2358.HK Jiu Rong Holdings Limited 20190103 0 0.164 0.169 0.164 0.165 430000 0.165 up up correct
2359.HK WuXi AppTec Co. Ltd 20190103 0 68 68 67.2 67.4 2974300 28.2993 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190103 0 0.62 0.62 0.6 0.62 4781000 0.6175
2363.HK Tongda Hong Tai Holdings Limited 20190103 0 1.26 1.26 1.26 1.26 750 1.26
2368.HK Eagle Nice (International) Holdings Limited 20190103 0 2.78 2.8 2.78 2.8 8000 2.1662 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190103 0 0.062 0.062 0.062 0.062 1020000 0.062
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190103 0 1.79 1.85 1.78 1.79 394000 1.5746
2378.HK Prudential plc 20190103 0 138 138.5 137.9 138.5 4000 130.1501 up down incorrect
2379.HK Zhongtian International Limited 20190103 0 0.51 0.51 0.51 0.51 5000 0.51
2380.HK China Power International Development Limited 20190103 0 1.77 1.79 1.7 1.72 13816000 1.3574 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20190103 0 64.6 65.15 60.3 61.4 13187774 60.012 down down correct
2383.HK TOM Group Limited 20190103 0 1.89 1.93 1.87 1.91 222000 1.91 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190103 0 6.54 6.58 6.46 6.54 2728500 5.2493
2388.HK BOC Hong Kong (Holdings) Limited 20190103 0 28.7 28.7 27.85 27.95 10636458 23.8698 down down correct
2389.HK Beijing Health (Holdings) Limited 20190103 0 0.238 0.246 0.236 0.238 6474000 0.238
2393.HK Yestar Healthcare Holdings Company Limited 20190103 0 1.82 1.82 1.76 1.78 97500 1.78 down down correct
2398.HK Good Friend International Holdings Inc 20190103 0 1.68 1.68 1.68 1.68 0 1.68
2399.HK China Fordoo Holdings Limited 20190103 0 7.72 7.72 7.48 7.7 39000 1.925 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190103 0 2.41 2.43 2.39 2.41 1955672 2.1986
2448.HK Space Group Holdings Limited 20190103 0 0.78 0.78 0.78 0.78 12500 0.78
2488.HK Launch Tech Company Limited 20190103 0 6.89 6.89 6.6 6.68 328000 5.4455 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190103 0 8.3 8.3 8.2 8.3 431000 8.3
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190103 0 1.62 1.63 1.61 1.61 1550000 1.61 down up incorrect
2588.HK BOC Aviation Limited 20190103 0 56.6 58.4 56.4 56.75 580155 50.2777 up up correct
2600.HK Aluminum Corporation of China Limited 20190103 0 2.41 2.44 2.36 2.41 17128000 2.41
2601.HK China Pacific Insurance (Group) Co. Ltd 20190103 0 24.95 24.95 24.4 24.6 9162605 21.248 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190103 0 31.5 31.6 31.25 31.55 565997 30.4507 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190103 0 15.96 15.96 15.12 15.32 4419100 13.8414 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190103 0 3.69 3.7 3.5 3.7 2620000 3.4197 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190103 0 15.9 15.9 15.54 15.74 341200 13.8641 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190103 0 0.104 0.107 0.103 0.107 734000 0.107 up up correct
2628.HK China Life Insurance Company Limited 20190103 0 16.2 16.3 15.9 16.02 29430279 14.4653 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190103 0 1.56 1.6 1.52 1.58 1283000 1.4054 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190103 0 7.93 7.95 7.89 7.93 2218009 6.9791
2663.HK KPa 20190103 0 0.33 0.385 0.33 0.34 140000 0.2681 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20190103 0 5.78 5.78 5.62 5.66 1084500 4.8774 down down correct
2668.HK Pak Tak International Limited 20190103 0 0.2 0.205 0.2 0.205 50000 0.205 up up correct
2669.HK China Overseas Property Holdings Limited 20190103 0 2.31 2.35 2.27 2.28 2763145 2.219 down down correct
2678.HK Texhong Textile Group Limited 20190103 0 8.51 8.86 8.51 8.54 955000 7.4843 up up correct
2680.HK Innovax Holdings Limited 20190103 0 0.87 0.89 0.73 0.86 10366000 0.86 down up incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190103 0 0.61 0.61 0.59 0.59 54000 0.5117 down down correct
2686.HK AAG Energy Holdings Limited 20190103 0 1.22 1.28 1.22 1.25 5000 0.9757 up down incorrect
2688.HK ENN Energy Holdings Limited 20190103 0 68.5 70.5 68.5 68.65 1404474 64.9782 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190103 0 7.09 7.24 6.91 6.95 12299360 6.0758 down down correct
2698.HK Weiqiao Textile Company Limited 20190103 0 2.58 2.58 2.52 2.55 954500 2.1768 down down correct
2699.HK Xinming China Holdings Limited 20190103 0 1.27 1.3 1.26 1.29 860000 1.29 up down incorrect
2700.HK Green International Holdings Limited 20190103 0 0.049 0.049 0.049 0.049 300000 0.9495
2708.HK IBO Technology Company Limited 20190103 0 1.72 1.73 1.65 1.7 1440000 1.7 down down correct
272.HK SHUI ON LAND LTD 20190103 0 1.71 1.72 1.66 1.67 5453015 1.4198 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190103 0 0.52 0.53 0.52 0.52 266000 0.4649
2727.HK Shanghai Electric Group Company Limited 20190103 0 2.49 2.51 2.43 2.47 4784000 2.3041 down down correct
2728.HK Jintai Energy Holdings Limited 20190103 0 0.131 0.131 0.131 0.131 0 0.131
2738.HK Huajin International Holdings Limited 20190103 0 2.45 2.52 2.45 2.52 36000 2.3208 up up correct
2768.HK Jiayuan International Group Limited 20190103 0 14.22 14.28 13.86 14.04 1925000 12.5546 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190103 0 11.12 11.3 10.94 11.16 6815200 7.9652 up up correct
2778.HK Champion Real Estate Investment Trust 20190103 0 5.4 5.41 5.31 5.34 3226682 4.5504 down down correct
2779.HK China Xinhua Education Group Limited 20190103 0 1.81 1.83 1.65 1.72 7323000 1.5974 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190103 0 1.12 1.12 1.12 1.12 310000 0.8747
2789.HK Yuanda China Holdings Limited 20190103 0 0.08 0.082 0.08 0.08 280000 0.08
2798.HK Perennial Energy Holdings Limited 20190103 0 0.68 0.69 0.68 0.68 2825000 0.6649
2821.HK ABF Pan Asia Bond Index 20190103 0 114.15 114.15 114.15 114.15 50 109.5381
2823.HK OL 20190103 0 11.2 11.32 11.16 11.2 27943120 11.2
2840.HK SPDR Gold Trust 20190103 0 953.5 957.5 952.5 955.5 25425 955.5 up down incorrect
2858.HK Yixin Group Limited 20190103 0 1.74 1.77 1.72 1.74 1708500 1.74
2863.HK Golden Faith Group Holdings Limited 20190103 0 0.53 0.54 0.53 0.54 111000 0.54 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190103 0 0.78 0.8 0.77 0.78 9125500 0.6708
2869.HK Greentown Service Group Co. Ltd 20190103 0 5.83 6 5.71 5.83 4864000 5.6538
2877.HK China Shineway Pharmaceutical Group Limited 20190103 0 7.56 7.7 7.43 7.51 686000 6.3017 down up incorrect
2878.HK Solomon Systech (International) Limited 20190103 0 0.197 0.204 0.194 0.194 1223000 0.1921 down down correct
2880.HK Liaoning Port Co.Ltd 20190103 0 0.98 1.02 0.98 0.99 311200 0.895 up up correct
2883.HK China Oilfield Services Limited 20190103 0 6.42 6.54 6.23 6.33 6621603 5.9543 down down correct
2886.HK Binhai Investment Company Limited 20190103 0 1.25 1.25 1.25 1.25 0 1.1049
2888.HK Standard Chartered PLC 20190103 0 59.2 59.55 58.55 59.25 416016 55.0195 up up correct
2892.HK Million Cities Holdings Limited 20190103 0 1.26 1.26 1.26 1.26 5426000 1.26
2899.HK Zijin Mining Group Company Limited 20190103 0 2.82 2.83 2.76 2.79 41759503 2.5512 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190103 0 0.176 0.176 0.174 0.175 640000 1.75 down down correct
297.HK SINOFERT HOLDINGS LTD 20190103 0 0.88 0.88 0.85 0.86 3636006 0.7803 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20190103 0 0.41 0.445 0.41 0.435 645000 0.435 up up correct
3020.HK OL 20190103 0 522 522 522 522 15 522
303.HK VTECH HOLDINGS LTD 20190103 0 64.45 64.45 63.1 63.55 220623 49.5774 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190103 0 0.315 0.315 0.315 0.315 0 0.3087
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190103 0 2.06 2.09 2.04 2.08 5884016 2.0331 up down incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190103 0 1.15 1.32 1.11 1.22 23320000 1.179 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190103 0 8.45 8.55 8.39 8.42 1342500 7.0776 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190103 0 2.57 2.7 2.56 2.56 310000 1.9717 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190103 0 3.31 3.37 3.23 3.31 7192000 2.6853
327.HK PAX GLOBAL TECHNOLOGY LTD 20190103 0 2.8 2.89 2.8 2.85 1089000 2.5935 up up correct
330.HK ESPRIT HOLDINGS LTD 20190103 0 1.54 1.54 1.48 1.49 1845370 1.49 down down correct
3300.HK China Glass Holdings Limited 20190103 0 0.53 0.53 0.51 0.51 354000 0.4748 down down correct
3301.HK Ronshine China Holdings Limited 20190103 0 9.1 9.25 8.89 9.01 1720500 7.2393 down up incorrect
3302.HK Kinergy Corporation Ltd 20190103 0 0.93 0.93 0.84 0.9 666000 0.8641 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190103 0 0.75 0.75 0.71 0.74 624000 0.4277 down down correct
3306.HK JNBY Design Limited 20190103 0 10.36 10.36 9.87 10 389800 7.6204 down down correct
3308.HK Golden Eagle Retail Group Limited 20190103 0 8.15 8.55 8.15 8.3 139000 6.9958 up up correct
3309.HK C 20190103 0 4.88 4.88 4.62 4.67 1190000 4.6142 down down correct
3311.HK China State Construction International Holdings Limited 20190103 0 6.03 6.23 5.96 6 7746501 5.1105 down down correct
3313.HK ArtGo Holdings Limited 20190103 0 0.37 0.38 0.37 0.38 5646000 0.38 up up correct
3315.HK Goldpac Group Limited 20190103 0 1.93 1.93 1.91 1.92 365000 1.5357 down up incorrect
3318.HK China Boton Group Company Limited 20190103 0 2.76 2.76 2.69 2.71 32000 2.6648 down up incorrect
3319.HK A 20190103 0 10.18 10.44 10 10.02 414461 9.7149 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190103 0 9.73 10.06 9.46 9.79 3704000 8.9867 up up correct
3322.HK Win Hanverky Holdings Limited 20190103 0 0.74 0.75 0.71 0.74 1906000 0.7166
3323.HK China National Building Material Company Limited 20190103 0 5.14 5.21 5.05 5.06 12952000 4.4351 down up incorrect
3326.HK Perfect Group International Holdings Limited 20190103 0 0.6 0.66 0.6 0.64 930000 0.5488 up up correct
3328.HK Bank of Communications Co. Ltd 20190103 0 5.96 6 5.9 6 19358690 4.9087 up up correct
3329.HK BOCOM International Holdings Company Limited 20190103 0 1.38 1.39 1.35 1.37 786000 1.0806 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190103 0 1.3 1.39 1.3 1.39 1274000 1.2062 up up correct
3331.HK Vinda International Holdings Limited 20190103 0 12.3 13.1 12.12 12.86 47000 12.2982 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190103 0 0.37 0.39 0.365 0.37 439000 0.37
3333.HK China Evergrande Group 20190103 0 21.3 22.35 20.85 21.6 29783507 19.1824 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190103 0 2.04 2.09 2.02 2.04 518000 1.7667
3337.HK Anton Oilfield Services Group 20190103 0 0.76 0.79 0.74 0.76 14345741 0.7512
3339.HK OL 20190103 0 1.96 1.98 1.87 1.87 13570000 1.87 down down correct
3344.HK GTI Holdings Limited 20190103 0 0.27 0.295 0.246 0.27 20098000 0.27
3360.HK Far East Horizon Limited 20190103 0 8 8 7.63 7.7 2558600 6.7351 down down correct
3363.HK Zhengye International Holdings Company Limited 20190103 0 1.1 1.1 1.1 1.1 0 0.9016
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190103 0 2.18 2.31 2.18 2.23 152000 2.0588 up up correct
3368.HK Parkson Retail Group Limited 20190103 0 0.55 0.56 0.54 0.55 855000 0.55
3369.HK Qinhuangdao Port Co. Ltd 20190103 0 1.73 1.74 1.71 1.71 289000 1.4078 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190103 0 1.9 1.92 1.83 1.85 1061000 1.3971 down down correct
3377.HK Sino 20190103 0 3.37 3.38 3.3 3.32 3753271 2.7238 down down correct
3378.HK Xiamen International Port Co. Ltd 20190103 0 1.16 1.18 1.16 1.17 638000 1.0627 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190103 0 3.42 3.48 3.37 3.38 12024500 2.8022 down down correct
3380.HK Logan Group Company Limited 20190103 0 9.56 9.72 9.5 9.68 6204000 7.5552 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190103 0 0.83 0.84 0.82 0.83 872000 0.722
3383.HK Agile Group Holdings Limited 20190103 0 8.88 8.88 8.44 8.46 7880494 6.2151 down down correct
3389.HK Hengdeli Holdings Limited 20190103 0 0.325 0.325 0.31 0.32 628000 0.2794 down down correct
3393.HK Wasion Holdings Limited 20190103 0 3.75 3.75 3.7 3.7 152000 2.6847 down up incorrect
3395.HK Persta Resources Inc 20190103 0 1.56 1.64 1.56 1.61 182000 1.61 up up correct
3396.HK Legend Holdings Corporation 20190103 0 19.72 21 19.5 20.45 637831 18.5859 up up correct
3398.HK China Ting Group Holdings Limited 20190103 0 0.375 0.375 0.375 0.375 0 0.375
3399.HK OL 20190103 0 2.99 3.01 2.97 2.97 374000 2.97 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190103 0 19.04 19.14 18.92 19.08 884000 17.8278 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190103 0 2.56 2.56 2.5 2.56 460000 2.56
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190103 0 3.31 3.37 3.27 3.33 492017 2.7397 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190103 0 3.79 3.79 3.49 3.59 30874000 3.5392 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190103 0 6.4 6.46 6.25 6.35 23000 6.35 down down correct
358.HK JIANGXI COPPER LTD H 20190103 0 9.14 9.14 8.93 9.02 4350000 8.638 down down correct
3600.HK Modern Dental Group Limited 20190103 0 1.27 1.29 1.2 1.27 2118000 1.186
3606.HK Fuyao Glass Industry Group Co. Ltd 20190103 0 25.8 25.8 23.65 23.95 568400 21.8212 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190103 0 3.08 3.08 3 3.01 87500 2.8287 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190103 0 12.14 12.14 11.76 11.78 348999 10.4756 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190103 0 0.81 0.82 0.78 0.82 56000 0.7401 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190103 0 4.08 4.14 4.07 4.12 4740400 3.3354 up up correct
3623.HK China Success Finance Group Holdings Limited 20190103 0 0.72 0.72 0.72 0.72 0 0.72
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190103 0 1.06 1.07 1.06 1.06 8000 0.9961
3628.HK RENHENG Enterprise Holdings Limited 20190103 0 0.3 0.31 0.3 0.31 380000 0.31 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190103 0 15.24 15.42 15 15.08 3258000 12.2723 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20190103 0 6.65 6.72 6.27 6.44 1734000 6.2111 down down correct
3636.HK Poly Culture Group Corporation Limited 20190103 0 10.16 10.4 9.77 9.85 148500 9.4328 down down correct
3638.HK Huabang Technology Holdings Limited 20190103 0 0.36 0.37 0.36 0.37 144000 0.37 up up correct
3639.HK Yida China Holdings Limited 20190103 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190103 0 0.212 0.225 0.195 0.2 5496000 0.175 down up incorrect
3668.HK Yancoal Australia Ltd 20190103 0 21 21.4 21 21.4 2100 20.1968 up down incorrect
3669.HK OL 20190103 0 4.38 4.53 4.38 4.39 550000 4.39 up up correct
3678.HK Holly Futures Co. Ltd 20190103 0 1.07 1.07 1.07 1.07 52000 0.9203
3683.HK Great Harvest Maeta Group Holdings Limited 20190103 0 1.85 1.85 1.79 1.81 1925000 1.81 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190103 0 0.55 0.55 0.55 0.55 150000 0.4851
3688.HK Top Spring International Holdings Limited 20190103 0 2.03 2.04 2 2 280500 1.7996 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190103 0 6.34 6.62 6.34 6.4 5200 6.1847 up up correct
3690.HK Meituan 20190103 0 41.1 42.65 40.25 41.25 4813333 41.25 up up correct
3698.HK Huishang Bank Corporation Limited 20190103 0 3.38 3.38 3.38 3.38 0 3.1001
3699.HK Everbright Grand China Assets Limited 20190103 0 0.74 0.75 0.74 0.75 138000 0.6668 up up correct
3700.HK Inke Limited 20190103 0 1.93 1.95 1.85 1.88 1367666 1.88 down down correct
3708.HK China Supply Chain Holdings Limited 20190103 0 0.211 0.217 0.211 0.217 10000 0.217 up up correct
3709.HK EEKA Fashion Holdings Limited 20190103 0 9.7 9.7 9.5 9.5 26000 8.6124 down down correct
3728.HK Ching Lee Holdings Limited 20190103 0 0.238 0.238 0.238 0.238 0 0.2223
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190103 0 1.45 1.48 1.44 1.47 232000 1.3393 up down incorrect
3738.HK Vobile Group Limited 20190103 0 4.29 4.29 4.17 4.21 1838000 1.0525 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190103 0 2.13 2.14 2.1 2.12 143000 1.58 down down correct
3773.HK NNK Group Limited 20190103 0 0.39 0.39 0.39 0.39 0 0.39
3778.HK OL 20190103 0 0.425 0.425 0.425 0.425 144000 0.425
3788.HK China Hanking Holdings Limited 20190103 0 1 1.05 0.99 0.99 729000 0.8192 down down correct
3789.HK Royal Deluxe Holdings Limited 20190103 0 0.24 0.25 0.24 0.25 8000 0.2414 up up correct
3799.HK Dali Foods Group Company Limited 20190103 0 5.6 5.73 5.57 5.66 3961595 5.1335 up up correct
38.HK FIRST TRACTOR LTD H 20190103 0 1.8 1.82 1.78 1.79 238000 1.7617 down down correct
3800.HK GCL 20190103 0 0.48 0.49 0.465 0.465 72267030 0.465 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190103 0 11.08 11.32 10.6 10.62 5132424 9.2423 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190103 0 1.5 1.5 1.48 1.5 1812000 1.4789
3816.HK KFM Kingdom Holdings Limited 20190103 0 0.39 0.39 0.39 0.39 0 0.39
3818.HK China Dongxiang (Group) Co. Ltd 20190103 0 1.2 1.2 1.18 1.19 2391000 1.0111 down down correct
3828.HK Ming Fai International Holdings Limited 20190103 0 0.99 0.99 0.97 0.97 350000 0.841 down down correct
3830.HK Kiddieland International Limited 20190103 0 0.197 0.199 0.192 0.199 110000 0.1011 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190103 0 0.61 0.63 0.61 0.63 329000 0.63 up up correct
3836.HK China Harmony Auto Holding Limited 20190103 0 2.74 2.79 2.7 2.73 1001042 2.4884 down down correct
3838.HK China Starch Holdings Limited 20190103 0 0.166 0.17 0.165 0.165 1375000 0.1382 down down correct
3839.HK Chia Tai Enterprises International Limited 20190103 0 1.85 1.85 1.85 1.85 0 1.85
3848.HK Wealthy Way Group Limited 20190103 0 6.7 6.7 6.3 6.63 130000 6.5063 down down correct
3860.HK Speed Apparel Holding Limited 20190103 0 0.475 0.475 0.475 0.475 0 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190103 0 7.55 7.55 7.55 7.55 0 6.6592
3869.HK Hospital Corporation of China Limited 20190103 0 17.56 17.56 17.56 17.56 0 17.56
3878.HK Vicon Holdings Limited 20190103 0 2.2 2.2 2.2 2.2 0 2.2
3882.HK Sky Light Holdings Limited 20190103 0 0.48 0.48 0.48 0.48 0 0.48
3883.HK China Aoyuan Group Limited 20190103 0 4.97 5.02 4.89 4.94 7361000 4.0183 down up incorrect
3888.HK Kingsoft Corporation Limited 20190103 0 11.32 11.54 11.1 11.36 10315135 11.1929 up up correct
3889.HK Global Sweeteners Holdings Limited 20190103 0 0.053 0.054 0.041 0.045 6324000 0.045 down down correct
3893.HK Crosstec Group Holdings Limited 20190103 0 0.07 0.07 0.07 0.07 0 0.28
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190103 0 43.8 43.9 42.75 43.35 940314 41.3032 down down correct
3899.HK CIMC Enric Holdings Limited 20190103 0 5.75 5.97 5.63 5.66 1987390 5.1098 down down correct
3900.HK Greentown China Holdings Limited 20190103 0 5.59 5.76 5.5 5.59 1715500 4.8878
3903.HK Hanhua Financial Holding Co. Ltd 20190103 0 0.5 0.5 0.48 0.48 286000 0.4526 down down correct
3908.HK China International Capital Corporation Limited 20190103 0 14.36 14.62 14.26 14.52 4164000 14.184 up up correct
3918.HK NagaCorp Ltd 20190103 0 8.2 8.29 8.02 8.1 2385476 7.27 down down correct
3919.HK Golden Power Group Holdings Limited 20190103 0 0.68 0.68 0.65 0.65 4000 0.6099 down down correct
3933.HK The United Laboratories International Holdings Limited 20190103 0 4.02 4.22 4 4.19 3040000 3.9744 up up correct
3939.HK Wanguo International Mining Group Limited 20190103 0 1.65 1.65 1.54 1.6 1256000 1.5497 down down correct
3948.HK OL 20190103 0 5.43 5.52 5.28 5.32 62000 5.32 down up incorrect
3958.HK Orient Securities Company Limited 20190103 0 4.79 5.08 4.78 4.8 955600 4.2457 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190103 0 0.48 0.48 0.48 0.48 0 0.48
3968.HK China Merchants Bank Co. Ltd 20190103 0 28 28.1 27.45 27.6 21307588 25.259 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190103 0 5.47 5.62 5.4 5.62 2355000 4.4191 up up correct
3978.HK China Beststudy Education Group 20190103 0 2.43 2.45 2.41 2.41 505000 2.3181 down down correct
3983.HK China BlueChemical Ltd 20190103 0 2.32 2.41 2.32 2.4 3302000 2.0226 up up correct
3988.HK Bank of China Limited 20190103 0 3.31 3.34 3.3 3.33 176881167 2.7062 up up correct
3989.HK Capital Environment Holdings Limited 20190103 0 0.17 0.182 0.17 0.182 3526000 0.182 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190103 0 15.94 15.94 15.82 15.82 400 12.4977 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190103 0 0.61 0.61 0.56 0.61 12000 0.5123
3993.HK China Molybdenum Co. Ltd 20190103 0 2.78 2.84 2.74 2.78 11549000 2.5708
3996.HK China Energy Engineering Corporation Limited 20190103 0 0.94 0.95 0.91 0.92 582000 0.816 down down correct
3998.HK Bosideng International Holdings Limited 20190103 0 1.37 1.4 1.36 1.37 12133704 1.2461
3999.HK DaChan Food (Asia) Limited 20190103 0 0.405 0.43 0.405 0.43 2000 0.43 up up correct
400.HK COGOBUY 20190103 0 2.61 2.62 2.55 2.61 238000 2.61
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190103 0 4.99 5 4.95 4.99 3105069 4.0862
41.HK GREAT EAGLE HOLDINGS LTD 20190103 0 32.8 32.95 32.55 32.75 166860 29.7137 down down correct
410.HK SOHO CHINA LTD 20190103 0 2.67 2.69 2.6 2.64 3740000 2.6087 down up incorrect
425.HK MINTH GROUP LTD 20190103 0 24.85 24.85 23.95 24.1 3409500 22.252 down down correct
43.HK CP POKPHAND LTD 20190103 0 0.66 0.67 0.65 0.67 1354000 0.535 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190103 0 5.06 5.06 5.01 5.04 320501 4.2433 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190103 0 37.4 37.9 37.15 37.3 276198 32.4407 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190103 0 11.2 11.2 10.9 10.94 187618 10.5911 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190103 0 0.295 0.305 0.29 0.295 8476000 0.295
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190103 0 1.35 1.35 1.25 1.27 15871000 1.2312 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190103 0 4.19 4.25 4.18 4.22 354000 3.344 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190103 0 12.8 12.9 12.8 12.86 23780 10.9168 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190103 0 3.41 3.45 3.23 3.27 2081000 3.27 down down correct
497.HK CSI PROPERTIES LTD 20190103 0 0.305 0.31 0.305 0.305 570000 0.2862
506.HK CHINA FOODS LTD 20190103 0 2.73 2.73 2.64 2.72 1936000 2.5716 down down correct
511.HK TELEVISION BROADCASTS LTD 20190103 0 14.8 14.9 14.44 14.52 215210 13.2173 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190103 0 3.44 3.56 3.27 3.3 1608000 3.1345 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190103 0 2.75 2.75 2.69 2.72 113000 2.152 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190103 0 26 26 25.8 26 36500 22.6904
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190103 0 11.44 11.44 10.42 10.6 2011000 10.2551 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190103 0 0.73 0.73 0.72 0.72 1808000 0.6143 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190103 0 2.1 2.15 2.06 2.15 190000 1.784 up down incorrect
546.HK FUFENG GROUP LTD 20190103 0 3.26 3.36 3.22 3.36 506000 2.7845 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190103 0 1.23 1.25 1.22 1.25 1036000 1.1782 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190103 0 3.4 3.45 3.39 3.39 98800 3.0146 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190103 0 1.78 1.81 1.77 1.8 3222000 1.5787 up up correct
581.HK CHINA ORIENTAL LTD 20190103 0 4.41 4.54 4.34 4.38 6278000 3.7439 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190103 0 2.23 2.29 2.12 2.24 2305200 2.24 up up correct
586.HK China Conch Venture Holdings Ltd 20190103 0 22.95 22.95 22.15 22.25 2605000 20.9617 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190103 0 2.11 2.16 1.95 2.05 3114000 1.7854 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190103 0 1.27 1.29 1.23 1.27 5340000 1.1786
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190103 0 22.25 22.5 21.85 22.5 853448 19.5422 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190103 0 3.35 3.37 3.32 3.33 196000 3.2891 down down correct
598.HK SINOTRANS LTD H 20190103 0 3.33 3.42 3.32 3.39 14724248 2.904 up up correct
6030.HK CITIC Securities Company Limited 20190103 0 13.3 13.5 12.9 13.02 11860745 11.6793 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190103 0 2.55 2.59 2.47 2.48 481000 1.8989 down down correct
6036.HK Apex Ace Holding Limited 20190103 0 0.315 0.315 0.31 0.31 345000 0.3028 down down correct
6038.HK G & M Holdings Limited 20190103 0 0.28 0.285 0.28 0.28 30000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190103 0 2.5 2.55 2.48 2.53 4406249 2.0578 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190103 0 0.99 0.99 0.75 0.75 9727118 0.725 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190103 0 24.45 24.65 23.35 23.7 1534552 23.7 down down correct
6066.HK CSC Financial Co. Ltd 20190103 0 4.33 4.48 4.33 4.36 2144500 3.8666 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190103 0 2.79 2.82 2.71 2.72 968000 2.2429 down up incorrect
6069.HK Sheng Ye Capital Limited 20190103 0 6.6 6.61 6.39 6.39 796000 6.2521 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190103 0 1.66 1.67 1.33 1.4 61677500 1.4 down down correct
6080.HK Wing Chi Holdings Limited 20190103 0 0.49 0.495 0.485 0.485 240000 0.485 down down correct
6083.HK World 20190103 0 0.81 0.82 0.77 0.79 2228000 0.6585 down down correct
6088.HK FIT Hon Teng Limited 20190103 0 3.33 3.43 3.28 3.41 3300518 3.3359 up up correct
6090.HK Centurion Corporation Limited 20190103 0 2.29 2.31 2.29 2.31 4000 2.1421 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190103 0 11.94 12.06 11.78 11.86 2986866 11.6899 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190103 0 10 10.2 9.8 9.88 227800 8.3551 down up incorrect
6100.HK Tongdao Liepin Group 20190103 0 28.35 30.25 27.9 28.15 150800 28.15 down down correct
6111.HK DaFa Properties Group Limited 20190103 0 4.41 4.42 4.35 4.42 364000 4.0262 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190103 0 1.4 1.4 1.4 1.4 0 1.0755
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190103 0 6.63 6.78 6.52 6.67 262600 6.67 up up correct
6118.HK Austar Lifesciences Limited 20190103 0 5.89 6.5 5.89 6.45 787000 6.45 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190103 0 0.53 0.53 0.53 0.53 3000 0.4422
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190103 0 4.66 4.85 4.66 4.75 68000 3.2811 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190103 0 2.93 2.96 2.75 2.8 344000 2.7025 down down correct
6128.HK Graphex Group Limited 20190103 0 4.76 4.76 4.69 4.72 1204000 4.72 down down correct
6133.HK Vital Innovations Holdings Limited 20190103 0 0.65 0.69 0.65 0.67 654000 0.5637 up up correct
6136.HK Kangda International Environmental Company Limited 20190103 0 0.64 0.68 0.64 0.68 1028000 0.68 up up correct
6138.HK Harbin Bank Co. Ltd 20190103 0 1.82 1.82 1.74 1.78 150000 1.6243 down down correct
6139.HK OL 20190103 0 25.85 25.95 25.5 25.5 133000 25.5 down down correct
6158.HK Zhenro Properties Group Limited 20190103 0 5 5.03 4.88 4.91 3949000 4.5112 down down correct
6160.HK BeiGene Ltd 20190103 0 80.8 81 80.35 80.7 6600 80.7 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190103 0 0.57 0.72 0.57 0.61 2808000 0.61 up down incorrect
6163.HK Gemilang International Limited 20190103 0 2 2 2 2 0 1.8678
6166.HK China VAST Industrial Urban Development Company Limited 20190103 0 3.27 3.29 3.2 3.22 246000 2.6912 down down correct
6169.HK China YuHua Education Corporation Limited 20190103 0 3.07 3.17 3.05 3.09 7202000 2.8281 up up correct
6178.HK Everbright Securities Company Limited 20190103 0 6.99 7 6.73 6.9 97600 6.5248 down down correct
6182.HK Twintek Investment Holdings Limited 20190103 0 0.54 0.55 0.49 0.51 11984000 0.4735 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190103 0 7.32 7.32 7.32 7.32 0 7.32
6190.HK Bank of Jiujiang Co. Ltd 20190103 0 10.42 10.52 10.4 10.52 2200 10.1905 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190103 0 3.4 3.4 3.28 3.3 265000 2.4271 down down correct
6198.HK Qingdao Port International Co. Ltd 20190103 0 5.06 5.06 4.94 4.96 602000 4.0462 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190103 0 3.88 3.92 3.88 3.92 214030 3.92 up up correct
6288.HK Fast Retailing Co. Ltd 20190103 0 39.5 39.85 39.5 39.85 10200 39.108 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190103 0 2.62 2.68 2.55 2.58 2423500 2.386 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190103 0 1.53 1.56 1.53 1.56 1233178 1.188 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190103 0 6.24 6.3 5.15 5.41 6496000 5.0986 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190103 0 2.39 2.42 2.32 2.34 8541704 1.9704 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190103 0 4.3 4.33 4.13 4.19 10212843 4.119 down down correct
6808.HK Sun Art Retail Group Limited 20190103 0 7.81 7.84 7.56 7.67 9787562 7.232 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190103 0 0.34 0.34 0.34 0.34 25000 0.2909
6818.HK China Everbright Bank Company Limited 20190103 0 3.35 3.39 3.28 3.31 5659400 2.6597 down down correct
6822.HK King's Flair International (Holdings) Limited 20190103 0 1.36 1.39 1.36 1.39 54000 1.0881 up down incorrect
6823.HK HKT Trust and HKT Limited 20190103 0 11.28 11.36 11.22 11.32 4775698 9.4494 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190103 0 38.3 38.95 36.8 37.3 98190 35.8975 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20190103 0 0.246 0.246 0.246 0.246 10000 0.246
6830.HK Huazhong In 20190103 0 1.28 1.3 1.27 1.29 9036000 1.2713 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190103 0 0.295 0.295 0.295 0.295 68000 0.295
6836.HK Tianyun International Holdings Limited 20190103 0 1.09 1.11 1.08 1.11 3998000 1.0306 up down incorrect
6837.HK Haitong Securities Co. Ltd 20190103 0 7.34 7.56 7.22 7.38 7308000 6.5793 up up correct
6838.HK Winox Holdings Limited 20190103 0 2.36 2.36 2.35 2.35 7000 1.7891 down up incorrect
6839.HK Yunnan Water Investment Co. Limited 20190103 0 2.17 2.23 2.15 2.15 75000 1.6986 down down correct
6858.HK Honma Golf Limited 20190103 0 8.92 9 8.9 8.95 863500 6.9302 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190103 0 0.475 0.5 0.46 0.47 26736000 0.47 down down correct
6860.HK FingerTango Inc 20190103 0 1.69 1.71 1.66 1.68 2509000 1.68 down down correct
6862.HK Haidilao International Holding Ltd 20190103 0 17.6 17.6 17.02 17.12 685000 16.989 down down correct
6865.HK Flat Glass Group Co. Ltd 20190103 0 2.08 2.08 2 2.04 179000 1.9754 down down correct
6866.HK Zuoli Kechuang Micro 20190103 0 0.35 0.35 0.33 0.34 248000 0.258 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190103 0 5.59 5.6 5.55 5.59 71000 4.9206
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190103 0 20.75 21.1 19.6 19.78 2416000 18.4608 down down correct
6877.HK CLSA Premium Limited 20190103 0 0.305 0.305 0.3 0.3 120000 0.3 down down correct
6878.HK Differ Group Holding Company Limited 20190103 0 0.495 0.5 0.485 0.5 37628000 0.4984 up up correct
6880.HK Tempus Holdings Limited 20190103 0 0.81 0.83 0.81 0.83 10000 0.83 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190103 0 3.42 3.55 3.42 3.48 15468751 3.108 up up correct
6882.HK EGL Holdings Company Limited 20190103 0 0.56 0.56 0.56 0.56 0 0.5297
6885.HK Henan Jinma Energy Company Limited 20190103 0 4.09 4.09 4 4.04 25000 2.8996 down down correct
6886.HK Huatai Securities Co. Ltd 20190103 0 12 12.72 12 12.3 4530600 11.1797 up down incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190103 0 0.33 0.33 0.33 0.33 2000 0.33
6889.HK OL 20190103 0 9.3 9.42 9.24 9.28 94600 9.28 down down correct
6890.HK KangLi International Holdings Limited 20190103 0 0.98 1.03 0.97 1 486000 0.9202 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190103 0 1.26 1.27 1.24 1.24 249500 1.0152 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20190103 0 0.99 1.01 0.97 1 182000 0.9288 up up correct
6899.HK Ourgame International Holdings Limited 20190103 0 0.77 0.77 0.76 0.76 38000 0.76 down down correct
69.HK SHANGRI LA ASIA LTD 20190103 0 11.02 11.12 10.82 11.06 4496297 10.7905 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190103 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190103 0 2.08 2.1 2.02 2.06 294000 2.06 down up incorrect
6928.HK TOMO Holdings Limited 20190103 0 1.02 1.04 1.02 1.04 240000 1.04 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190103 0 0.255 0.265 0.25 0.25 170000 0.25 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190103 0 0.189 0.193 0.185 0.189 818000 0.7536
698.HK TONGDA GROUP HOLDINGS LTD 20190103 0 0.76 0.78 0.75 0.78 7800000 0.7569 up up correct
699.HK CAR INC 20190103 0 23.12 23.4 22.95 23.09 2096203 23.09 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190103 0 3.76 3.76 3.66 3.68 1324400 2.9316 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190103 0 1.05 1.07 1 1.04 1134000 0.6934 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190103 0 8.05 8.14 7.91 8.01 10019400 8.01 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190103 0 6.92 6.92 6.92 6.92 0 6.92
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190103 0 8.4 8.4 8.4 8.4 0 8.4
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190103 0 6.65 6.78 6.59 6.66 1433000 6.66 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190103 0 6.1 6.15 6.07 6.12 43859100 6.12 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190103 0 0.95 0.95 0.87 0.89 8606708 0.8743 down down correct
7322.HK Global X Leveraged and Inverse Series 20190103 0 12.8 12.88 12.74 12.8 391400 12.8
7336.HK Global X Leveraged and Inverse Series 20190103 0 6.3 6.37 6.3 6.33 32700 6.33 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190103 0 6.81 6.81 6.81 6.81 5000 6.81
743.HK ASIA CEMENT CHINA CORP 20190103 0 5.37 5.38 4.89 4.91 1111500 4.0458 down down correct
751.HK SKYWORTH GROUP LTD 20190103 0 1.66 1.67 1.62 1.63 6170006 1.5825 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190103 0 6.3 6.42 6.15 6.25 696000 5.4514 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190103 0 6.54 6.59 6.51 6.55 1152200 6.55 up up correct
772.HK China Literature Ltd 20190103 0 35.4 35.6 33.05 33.55 2174960 33.55 down up incorrect
775.HK CKLIFE SCIENCES INC 20190103 0 0.365 0.385 0.365 0.375 1914000 0.3578 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190103 0 12.02 12.02 11.58 11.88 324960 11.0348 down down correct
778.HK FORTUNE UNITS TRUST 20190103 0 9.13 9.27 9.1 9.25 3515586 7.7504 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190103 0 5.28 5.28 5.09 5.13 400000 4.8313 down down correct
780.HK TONGCHENG 20190103 0 11.4 12.32 10.86 10.94 1614400 10.94 down up incorrect
788.HK China Tower Corp Ltd 20190103 0 1.41 1.45 1.37 1.4 472971519 1.3497 down down correct
799.HK IGG Inc 20190103 0 10.4 10.62 10.06 10.12 4666500 8.7544 down down correct
8.HK PCCW LTD 20190103 0 4.49 4.5 4.39 4.4 12405032 3.5548 down down correct
8001.HK Orient Securities International Holdings Limited 20190103 0 0.61 0.61 0.58 0.6 1684000 0.6 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190103 0 0.345 0.345 0.345 0.345 0 0.345
8006.HK Sino Splendid Holdings Limited 20190103 0 0.13 0.13 0.13 0.13 0 0.13
8007.HK Global Strategic Group Limited 20190103 0 0.485 0.485 0.47 0.48 1184100 7.2166 down down correct
8009.HK Chinese Energy Holdings Limited 20190103 0 0.85 0.85 0.85 0.85 125 0.85
8011.HK Polyard Petroleum International Group Limited 20190103 0 0.112 0.129 0.11 0.126 1040000 0.126 up up correct
8013.HK ECI Technology Holdings Limited 20190103 0 0.198 0.198 0.185 0.185 1140000 0.185 down down correct
8016.HK CHANGHONG JH 20190103 0 0.61 0.61 0.56 0.61 12000 0.5117
8017.HK TradeGo FinTech Limited 20190103 0 0.54 0.64 0.53 0.63 2844000 0.63 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190103 0 0.045 0.05 0.043 0.05 4140000 0.5 up up correct
8019.HK OL 20190103 0 0.05 0.05 0.05 0.05 0 0.05
8020.HK Unitas Holdings Limited 20190103 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190103 0 0.039 0.041 0.038 0.04 15170000 0.04 up up correct
8022.HK Evershine Group Holdings Limited 20190103 0 1.29 1.35 1.26 1.27 4785000 1.27 down up incorrect
8023.HK Kwong Man Kee Group Limited 20190103 0 0.54 0.54 0.54 0.54 0 0.5176
8025.HK Asian Capital Resources (Holdings) Limited 20190103 0 0.165 0.165 0.165 0.165 0 1.65
8026.HK China Brilliant Global Limited 20190103 0 0.29 0.29 0.29 0.29 0 0.29
8027.HK KPM Holding Limited 20190103 0 0.04 0.04 0.04 0.04 125000 1
8028.HK Timeless Software Limited 20190103 0 0.052 0.056 0.052 0.056 1230000 0.056 up up correct
8029.HK Sun International Group Limited 20190103 0 0.325 0.325 0.325 0.325 0 0.325
8031.HK ETS Group Limited 20190103 0 0.72 0.72 0.72 0.72 0 0.72
8032.HK Viva China Holdings Limited 20190103 0 0.78 0.82 0.77 0.81 1448400 0.5575 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190103 0 0.22 0.22 0.22 0.22 0 0.1754
8035.HK Janco Holdings Limited 20190103 0 0.25 0.27 0.25 0.27 40000 0.27 up up correct
8037.HK China Biotech Services Holdings Limited 20190103 0 1.8 1.85 1.73 1.82 900000 1.82 up up correct
8039.HK KNK Holdings Limited 20190103 0 8.75 8.75 8.75 8.75 0 8.75
8041.HK Luxey International (Holdings) Limited 20190103 0 0.044 0.044 0.044 0.044 0 0.0348
8042.HK KOS International Holdings Limited 20190103 0 0.275 0.285 0.275 0.275 2280000 0.275
8043.HK Atlinks Group Limited 20190103 0 0.232 0.235 0.23 0.23 215000 0.2248 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190103 0 0.112 0.112 0.112 0.112 0 0.112
8047.HK China Ocean Group Development Limited 20190103 0 0.495 0.5 0.49 0.495 896000 0.495
8048.HK Yu Tak International Holdings Limited 20190103 0 0.08 0.08 0.08 0.08 0 0.08
8049.HK Jilin Province Huinan Changlong Bio 20190103 0 0.95 0.95 0.95 0.95 0 0.8024
8050.HK Quantum Thinking Limited 20190103 0 0.57 0.57 0.57 0.57 0 0.57
8051.HK CircuTech International Holdings Limited 20190103 0 7.18 7.18 7.18 7.18 0 7.18
8052.HK Luk Hing Entertainment Group Holdings Limited 20190103 0 0.083 0.083 0.081 0.081 7160000 0.081 down up incorrect
8053.HK Pizu Group Holdings Limited 20190103 0 0.425 0.425 0.425 0.425 0 0.3858
8055.HK China E 20190103 0 0.231 0.25 0.231 0.25 16000 0.25 up up correct
8056.HK Life Concepts Holdings Limited 20190103 0 0.43 0.43 0.43 0.43 375000 0.43
8057.HK Madison Holdings Group Limited 20190103 0 0.99 0.99 0.94 0.96 22668000 0.96 down down correct
8059.HK Glory Flame Holdings Limited 20190103 0 0.08 0.105 0.075 0.09 1555000 0.09 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190103 0 5.3 5.49 5.2 5.23 2059300 4.798 down down correct
8060.HK Global Link Communications Holdings Limited 20190103 0 0.048 0.071 0.047 0.065 230000 0.65 up up correct
8062.HK EFT Solutions Holdings Limited 20190103 0 0.31 0.31 0.3 0.305 120000 0.2783 down down correct
8065.HK KML Technology Group Limited 20190103 0 0.275 0.275 0.275 0.275 20000 0.2361
8066.HK Phoenitron Holdings Limited 20190103 0 0.21 0.21 0.21 0.21 0 0.21
8067.HK Oriental University City Holdings (H.K.) Limited 20190103 0 2.06 2.06 2.06 2.06 13000 2.0204
8069.HK WWPKG Holdings Company Limited 20190103 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190103 0 0.075 0.08 0.075 0.08 10000 0.08 up up correct
8072.HK Roma Group Limited 20190103 0 0.048 0.048 0.048 0.048 180000 0.8244
8073.HK China Singyes New Materials Holdings Limited 20190103 0 0.58 0.59 0.57 0.59 112000 0.5665 up down incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190103 0 3.41 3.41 3.41 3.41 0 2.9949
8075.HK Media Asia Group Holdings Limited 20190103 0 0.089 0.089 0.07 0.072 328000 0.72 down down correct
8076.HK Sing Lee Software (Group) Limited 20190103 0 0.117 0.117 0.117 0.117 0 0.095
8078.HK China Creative Digital Entertainment Limited 20190103 0 0.011 0.012 0.011 0.012 121360440 0.6 up down incorrect
8079.HK Easy Repay Finance & Investment Limited 20190103 0 0.295 0.295 0.295 0.295 3 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190103 0 3.01 3.01 2.98 3 1136000 2.4722 down down correct
8080.HK North Asia Strategic Holdings Limited 20190103 0 0.09 0.09 0.09 0.09 0 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190103 0 0.03 0.03 0.03 0.03 0 0.03
8082.HK Sun Entertainment Group Limited 20190103 0 0.5 0.5 0.46 0.46 30000 0.3616 down down correct
8083.HK China Youzan Limited 20190103 0 0.54 0.55 0.52 0.55 4124000 0.55 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190103 0 0.134 0.134 0.134 0.134 0 13.4
8087.HK China 33 Media Group Limited 20190103 0 0.022 0.022 0.022 0.022 0 0.22
8088.HK 8088 Investment Holdings Limited 20190103 0 0.031 0.14 0.031 0.139 32000 0.139 up up correct
8091.HK OOH Holdings Limited 20190103 0 0.076 0.076 0.076 0.076 0 0.076
8092.HK ITE (Holdings) Limited 20190103 0 0.05 0.05 0.05 0.05 0 0.0457
8093.HK Million Stars Holdings Limited 20190103 0 0.86 0.91 0.85 0.86 145000 0.86
8095.HK Beijing Beida Jade Bird Universal Sci 20190103 0 0.77 0.77 0.77 0.77 4000 0.77
8098.HK CL Group (Holdings) Limited 20190103 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190103 0 2.47 2.52 2.46 2.51 1020000 2.0901 up down incorrect
8100.HK GET Holdings Limited 20190103 0 0.4 0.4 0.4 0.4 21000 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190103 0 0.195 0.195 0.18 0.191 4344000 1.91 down down correct
8103.HK hmvod Limited 20190103 0 1.39 1.39 1.21 1.32 648000 13.2 down down correct
8106.HK Shenghua Lande Scitech Limited 20190103 0 0.26 0.26 0.26 0.26 0 0.26
8107.HK Vision International Holdings Limited 20190103 0 0.085 0.087 0.082 0.087 200000 0.5975 up down incorrect
8109.HK Kirin Group Holdings Limited 20190103 0 0.126 0.126 0.126 0.126 45375 0.126
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190103 0 4.88 4.91 4.82 4.85 688000 4.0993 down down correct
8111.HK China Technology Industry Group Limited 20190103 0 0.126 0.126 0.122 0.125 1990000 0.625 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190103 0 0.057 0.057 0.057 0.057 72000 1.14
8113.HK Hi 20190103 0 0.395 0.395 0.395 0.395 0 0.3264
8115.HK Shanghai Qingpu Fire 20190103 0 0.41 0.43 0.4 0.405 760000 0.405 down up incorrect
8117.HK China Primary Energy Holdings Limited 20190103 0 0.65 0.65 0.64 0.64 50000 0.64 down down correct
8118.HK Bortex Global Limited 20190103 0 0.176 0.184 0.176 0.182 256000 0.182 up down incorrect
8120.HK OL 20190103 0 0.046 0.046 0.044 0.046 1080000 0.046
8121.HK Guru Online (Holdings) Limited 20190103 0 0.047 0.047 0.045 0.047 230000 0.47
8123.HK Sinofortune Financial Holdings Limited 20190103 0 0.04 0.04 0.04 0.04 51276 0.04
8125.HK Royal Century Resources Holdings Limited 20190103 0 0.185 0.185 0.152 0.163 2196000 1.63 down down correct
8126.HK G.A. Holdings Limited 20190103 0 0.46 0.46 0.46 0.46 0 0.46
8128.HK China Geothermal Industry Development Group Limited 20190103 0 0.084 0.084 0.084 0.084 537000 0.084
8130.HK OL 20190103 0 0.14 0.143 0.14 0.143 40000 0.143 up up correct
8133.HK Jete Power Holdings Limited 20190103 0 0.039 0.039 0.039 0.039 300000 0.0377
8135.HK ZMFY Automobile Glass Services Limited 20190103 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190103 0 0.217 0.224 0.217 0.224 20000 0.2045 up up correct
8137.HK Honbridge Holdings Limited 20190103 0 0.97 1.01 0.97 0.99 3249000 0.99 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190103 0 11.7 12.16 11.48 12.1 271000 12.1 up up correct
8140.HK BOSA Technology Holdings Limited 20190103 0 1.1 1.1 0.6 0.95 57030000 0.95 down down correct
8143.HK OL 20190103 0 0.09 0.09 0.09 0.09 0 0.09
8146.HK Grace Wine Holdings Limited 20190103 0 0.255 0.255 0.245 0.255 890000 0.255
8147.HK Millennium Pacific Group Holdings Limited 20190103 0 0.046 0.048 0.044 0.046 13416000 0.368
8148.HK Aurum Pacific (China) Group Limited 20190103 0 0.169 0.173 0.165 0.171 13480000 0.171 up down incorrect
8149.HK Altus Holdings Limited 20190103 0 0.295 0.295 0.295 0.295 60000 0.2898
8150.HK Seamless Green China (Holdings) Limited 20190103 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190103 0 0.208 0.208 0.187 0.19 390000 0.19 down down correct
8152.HK M&L Holdings Group Limited 20190103 0 0.147 0.147 0.147 0.147 0 0.147
8153.HK Farnova Group Holdings Limited 20190103 0 0.067 0.067 0.066 0.066 515000 0.066 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190103 0 0.245 0.265 0.236 0.255 14075000 0.255 up up correct
8157.HK XIANGXING INT 20190103 0 0.224 0.23 0.22 0.221 1760000 0.221 down up incorrect
8158.HK China Regenerative Medicine International Limited 20190103 0 0.074 0.074 0.071 0.073 2565000 1.46 down down correct
8159.HK Glory Mark Hi 20190103 0 0.265 0.265 0.265 0.265 70000 0.2623
8160.HK Goldway Education Group Limited 20190103 0 0.54 0.64 0.49 0.53 7272000 0.53 down down correct
8161.HK MediNet Group Limited 20190103 0 0.069 0.073 0.069 0.073 260000 0.073 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190103 0 0.285 0.285 0.285 0.285 50000 0.285
8163.HK Merdeka Financial Group Limited 20190103 0 0.044 0.044 0.04 0.044 2300000 0.3594
8166.HK China Eco 20190103 0 0.201 0.26 0.201 0.238 2070000 2.38 up up correct
8167.HK Neo Telemedia Limited 20190103 0 0.184 0.184 0.171 0.173 1944000 0.173 down down correct
8168.HK Amasse Capital Holdings Limited 20190103 0 0.075 0.075 0.073 0.075 200000 0.0699
8169.HK Eco 20190103 0 0.109 0.109 0.109 0.109 0 0.109
8172.HK Lajin Entertainment Network Group Limited 20190103 0 0.19 0.19 0.19 0.19 0 0.19
8176.HK SuperRobotics Limited 20190103 0 6 6 6 6 400 6
8178.HK China Information Technology Development Limited 20190103 0 0.091 0.099 0.091 0.099 408000 2.376 up up correct
8179.HK Palinda Group Holdings Limited 20190103 0 0.055 0.059 0.052 0.052 4704000 0.481 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190103 0 1.01 1.04 1 1.03 1767000 1.03 up up correct
8181.HK Shi Shi Services Limited 20190103 0 0.36 0.36 0.36 0.36 208000 0.36
8187.HK Jimu Group Limited 20190103 0 0.7 0.7 0.7 0.7 0 0.7
8188.HK GME Group Holdings Limited 20190103 0 0.139 0.139 0.139 0.139 0 0.139
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190103 0 0.26 0.275 0.26 0.275 50000 0.275 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190103 0 6.65 6.65 6.47 6.5 4818000 5.6812 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190103 0 0.215 0.215 0.215 0.215 0 0.215
8193.HK Asia 20190103 0 0.039 0.04 0.038 0.04 3875000 0.5297 up up correct
8198.HK Loto Interactive Limited 20190103 0 0.07 0.07 0.068 0.07 2216400 0.7
8200.HK Sau San Tong Holdings Limited 20190103 0 0.03 0.03 0.03 0.03 3000000 2.4
8201.HK PPS International (Holdings) Limited 20190103 0 0.241 0.241 0.241 0.241 0 0.241
8203.HK Kaisun Holdings Limited 20190103 0 0.305 0.32 0.305 0.32 46000 0.3177 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190103 0 0.208 0.208 0.208 0.208 0 0.208
8206.HK Shentong Robot Education Group Company Limited 20190103 0 0.345 0.35 0.34 0.35 2371000 0.35 up up correct
8210.HK DLC Asia Limited 20190103 0 0.64 0.7 0.55 0.59 26570000 0.59 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190103 0 0.186 0.186 0.186 0.186 0 0.186
8213.HK StarGlory Holdings Company Limited 20190103 0 0.066 0.066 0.066 0.066 0 0.066
8217.HK Luen Wong Group Holdings Limited 20190103 0 0.115 0.115 0.115 0.115 20000 0.4025
8218.HK Echo International Holdings Group Limited 20190103 0 0.057 0.058 0.057 0.058 220000 1.16 up up correct
8219.HK Hanvey Group Holdings Limited 20190103 0 0.184 0.184 0.168 0.17 860000 0.17 down down correct
8220.HK Bingo Group Holdings Limited 20190103 0 0.04 0.042 0.04 0.042 2600000 0.168 up down incorrect
8221.HK PF Group Holdings Limited 20190103 0 0.097 0.097 0.097 0.097 360000 0.0568
8222.HK E Lighting Group Holdings Limited 20190103 0 0.114 0.114 0.114 0.114 0 0.114
8223.HK Ziyuanyuan Holdings Group Limited 20190103 0 0.83 0.85 0.81 0.82 1520000 0.7783 down down correct
8225.HK China Health Group Inc 20190103 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190103 0 0.03 0.03 0.028 0.029 8204000 0.58 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190103 0 2.84 2.95 2.83 2.86 602000 2.86 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190103 0 0.255 0.26 0.255 0.26 7260000 2.6 up down incorrect
8229.HK Future Data Group Limited 20190103 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190103 0 0.079 0.105 0.078 0.088 840000 0.0834 up up correct
8232.HK Classified Group (Holdings) Limited 20190103 0 1.38 1.63 1.31 1.61 12285000 1.61 up up correct
8237.HK Link Holdings Limited 20190103 0 0.145 0.145 0.143 0.143 82000 0.143 down up incorrect
8239.HK Capital Finance Holdings Limited 20190103 0 0.058 0.058 0.058 0.058 16000 0.2661
8241.HK Ying Kee Tea House Group Limited 20190103 0 0.232 0.232 0.23 0.23 280000 0.23 down down correct
8245.HK On Real International Holdings Limited 20190103 0 0.054 0.077 0.054 0.071 133640000 0.71 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190103 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190103 0 0.31 0.31 0.31 0.31 5000 0.31
8250.HK Silk Road Energy Services Group Limited 20190103 0 0.027 0.028 0.027 0.028 3400000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190103 0 0.4 0.4 0.4 0.4 0 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190103 0 0.202 0.202 0.202 0.202 100000 0.1855
826.HK TIANGONG INTERNATIONAL LTD 20190103 0 1.75 1.76 1.71 1.71 3476000 1.6042 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190103 0 0.88 0.88 0.88 0.88 85500 0.88
8268.HK Smart City Development Holdings Limited 20190103 0 0.142 0.142 0.142 0.142 80000 0.71
8269.HK Wealth Glory Holdings Limited 20190103 0 0.079 0.079 0.079 0.079 70000 0.316
8270.HK China CBM Group Company Limited 20190103 0 0.053 0.053 0.053 0.053 15000 0.053
8271.HK Global Digital Creations Holdings Limited 20190103 0 0.178 0.178 0.178 0.178 0 0.178
8275.HK Beaver Group (Holding) Company Limited 20190103 0 0.142 0.168 0.142 0.166 180000 1.66 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190103 0 0.53 0.53 0.53 0.53 0 0.53
8279.HK AGTech Holdings Limited 20190103 0 0.465 0.48 0.44 0.445 1370000 0.445 down down correct
8280.HK China Digital Video Holdings Limited 20190103 0 0.19 0.19 0.19 0.19 10000 0.19
8281.HK China Golden Classic Group Limited 20190103 0 0.335 0.335 0.335 0.335 8000 0.335
8282.HK Gameone Holdings Limited 20190103 0 0.52 0.52 0.52 0.52 0 0.52
8285.HK Sling Group Holdings Limited 20190103 0 0.174 0.174 0.174 0.174 0 0.174
8290.HK Ahsay Backup Software Development Company Limited 20190103 0 0.045 0.046 0.045 0.045 1770000 0.045
8291.HK Wan Cheng Metal Packaging Company Limited 20190103 0 0.145 0.145 0.145 0.145 30000 0.5696
8292.HK Worldgate Global Logistics Ltd 20190103 0 0.2281 0.2281 0.212 0.2199 147745 1.8464 down down correct
8293.HK SingAsia Holdings Limited 20190103 0 5.91 5.95 5.83 5.87 525000 5.87 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190103 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190103 0 0.24 0.24 0.24 0.24 0 0.24
8297.HK My Heart Bodibra Group Limited 20190103 0 0.204 0.231 0.2 0.231 2665000 0.231 up up correct
8299.HK Grand T G Gold Holdings Limited 20190103 0 0.01 0.011 0.01 0.01 30924000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190103 0 0.048 0.052 0.047 0.052 53120000 0.052 up up correct
8305.HK Tong Kee (Holding) Limited 20190103 0 0.126 0.131 0.126 0.128 1680000 0.128 up down incorrect
8307.HK Medicskin Holdings Limited 20190103 0 0.28 0.28 0.28 0.28 0 0.224
8308.HK Gudou Holdings Limited 20190103 0 1.09 1.09 1.01 1.03 140000 1.03 down down correct
8309.HK Man Shing Global Holdings Limited 20190103 0 0.176 0.176 0.176 0.176 110000 0.1569
8310.HK Dafeng Port Heshun Technology Company Limited 20190103 0 0.385 0.385 0.385 0.385 0 0.385
8313.HK ZACD Group Ltd 20190103 0 0.255 0.255 0.234 0.242 300000 0.24 down down correct
8315.HK Greatwalle Inc 20190103 0 0.249 0.249 0.249 0.249 0 1.086
8317.HK Finet Group Limited 20190103 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190103 0 0.091 0.091 0.091 0.091 0 0.0789
832.HK CENTRAL CHINA REAL ESTATE LTD 20190103 0 2.85 2.86 2.79 2.85 1316000 1.9265
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190103 0 0.127 0.151 0.127 0.151 30000 0.302 up up correct
8321.HK Tai Kam Holdings Limited 20190103 0 0.08 0.08 0.08 0.08 0 0.4
8325.HK China Smartpay Group Holdings Limited 20190103 0 0.5 0.5 0.475 0.48 1410000 0.48 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190103 0 0.265 0.265 0.265 0.265 0 0.265
8328.HK Xinyi Electric Storage Holdings Limited 20190103 0 1.88 1.89 1.86 1.86 57518 1.8327 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190103 0 0.36 0.36 0.36 0.36 20000 0.36
8331.HK P.B. Group Limited 20190103 0 0.239 0.239 0.239 0.239 0 0.1793
8337.HK Directel Holdings Limited 20190103 0 0.056 0.056 0.056 0.056 0 1.12
8340.HK Vinco Financial Group Limited 20190103 0 0.122 0.122 0.116 0.116 70000 0.116 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190103 0 0.69 0.69 0.69 0.69 0 0.69
8347.HK F8 Enterprises (Holdings) Group Limited 20190103 0 0.65 0.72 0.65 0.67 504000 0.67 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190103 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190103 0 0.26 0.295 0.26 0.295 30000 0.295 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190103 0 0.31 0.325 0.31 0.325 88000 0.3126 up up correct
8353.HK Anacle Systems Limited 20190103 0 0.47 0.47 0.47 0.47 0 0.47
8355.HK I 20190103 0 0.3 0.3 0.3 0.3 40000 0.2795
8356.HK CNC Holdings Limited 20190103 0 0.064 0.064 0.064 0.064 10000 0.064
8357.HK Republic Healthcare Limited 20190103 0 0.71 0.71 0.69 0.7 795000 0.7 down down correct
8360.HK AL Group Limited 20190103 0 0.065 0.076 0.056 0.058 3956000 0.58 down down correct
8362.HK Winning Tower Group Holdings Limited 20190103 0 0.064 0.064 0.064 0.064 0 0.0512
8363.HK SDM Group Holdings Limited 20190103 0 0.65 0.65 0.65 0.65 106000 0.65
8365.HK VBG International Holdings Limited 20190103 0 0.55 0.55 0.55 0.55 25000 0.518
8366.HK Zhejiang United Investment Holdings Group Limited 20190103 0 0.141 0.141 0.141 0.141 0 0.141
8368.HK Creative China Holdings Limited 20190103 0 0.128 0.128 0.128 0.128 0 0.64
8371.HK Taste Gourmet Group Limited 20190103 0 0.83 0.83 0.83 0.83 0 0.7308
8372.HK Grand Brilliance Group Holdings Limited 20190103 0 0.099 0.102 0.099 0.099 810000 0.0848
8373.HK Indigo Star Holdings Limited 20190103 0 0.47 0.475 0.47 0.475 280000 0.475 up up correct
8375.HK Vertical International Holdings Limited 20190103 0 0.18 0.18 0.18 0.18 220000 0.1701
8377.HK Shen You Holdings Limited 20190103 0 0.219 0.219 0.219 0.219 70000 1.0055
8379.HK Prime Intelligence Solutions Group Limited 20190103 0 0.103 0.103 0.102 0.102 130000 0.102 down down correct
8383.HK Linocraft Holdings Limited 20190103 0 0.26 0.26 0.26 0.26 24000 0.26
8385.HK Prosperous Printing Company Limited 20190103 0 0.22 0.234 0.21 0.214 6430000 0.214 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190103 0 0.24 0.241 0.222 0.222 792000 0.222 down down correct
8392.HK Satu Holdings Limited 20190103 0 0.207 0.207 0.199 0.2 330000 0.2 down down correct
8395.HK Tree Holdings Limited 20190103 0 0.091 0.109 0.091 0.109 360000 0.1075 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190103 0 0.118 0.118 0.115 0.117 510000 0.117 down up incorrect
8401.HK Stream Ideas Group Limited 20190103 0 0.83 0.83 0.83 0.83 0 0.83
8402.HK GT Steel Construction Group Limited 20190103 0 0.285 0.285 0.285 0.285 175000 0.285
8403.HK Dowway Holdings Limited 20190103 0 0.05 0.051 0.046 0.046 200000 0.92 down down correct
8405.HK Hang Chi Holdings Limited 20190103 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190103 0 0.158 0.158 0.158 0.158 0 0.1392
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190103 0 0.205 0.205 0.205 0.205 0 0.1958
8412.HK BCI Group Holdings Limited 20190103 0 0.18 0.18 0.18 0.18 0 0.18
8413.HK Asia Grocery Distribution Limited 20190103 0 0.16 0.16 0.15 0.151 1730000 0.151 down down correct
8416.HK HM International Holdings Limited 20190103 0 0.265 0.265 0.265 0.265 0 0.265
8417.HK Dadi Education Holdings Limited 20190103 0 0.146 0.149 0.141 0.148 1120000 0.148 up up correct
8419.HK AV Promotions Holdings Limited 20190103 0 0.275 0.275 0.27 0.27 55000 0.27 down down correct
8420.HK Nexion Technologies Limited 20190103 0 0.13 0.13 0.13 0.13 0 0.13
8421.HK WINSON HLDGS HK 20190103 0 0.34 0.34 0.34 0.34 25000 0.2909
8422.HK WT Group Holdings Limited 20190103 0 0.285 0.33 0.285 0.325 210000 0.325 up up correct
8423.HK Chi Ho Development Holdings Limited 20190103 0 3.16 3.16 2.75 3.05 4510000 2.9534 down down correct
8425.HK Hing Ming Holdings Limited 20190103 0 1.38 1.38 1.38 1.38 0 1.38
8426.HK Modern Living Investments Holdings Limited 20190103 0 0.18 0.188 0.18 0.187 460000 0.1603 up down incorrect
8427.HK SK Target Group Limited 20190103 0 0.197 0.209 0.195 0.208 560000 1.664 up up correct
8428.HK CBK Holdings Limited 20190103 0 0.211 0.23 0.185 0.214 2628000 2.14 up up correct
8429.HK Icicle Group Holdings Limited 20190103 0 0.51 0.55 0.51 0.55 35000 0.5488 up up correct
8430.HK C&N Holdings Limited 20190103 0 0.395 0.395 0.395 0.395 0 0.395
8431.HK Hao Bai International (Cayman) Limited 20190103 0 0.103 0.103 0.103 0.103 0 0.103
8432.HK Bar Pacific Group Holdings Limited 20190103 0 0.089 0.1 0.089 0.094 160000 0.0793 up up correct
8436.HK Takbo Group Holdings Limited 20190103 0 1.52 1.62 1.52 1.59 955000 1.59 up up correct
8437.HK RMH Holdings Limited 20190103 0 0.27 0.285 0.27 0.285 240000 0.285 up up correct
8439.HK Somerley Capital Holdings Limited 20190103 0 1.45 1.45 1.42 1.44 18000 1.344 down down correct
8442.HK SG GROUP HLDGS 20190103 0 59.5 59.9 59.3 59.9 26000 59.9 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190103 0 0.335 0.34 0.315 0.32 1970000 1.6 down down correct
8446.HK In Technical Productions Holdings Limited 20190103 0 0.26 0.265 0.26 0.26 240000 0.26
8447.HK MS Concept Limited 20190103 0 0.18 0.202 0.175 0.199 750000 0.1635 up up correct
8448.HK Universe Printshop Holdings Limited 20190103 0 0.07 0.071 0.066 0.071 520000 0.071 up down incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190103 0 0.39 0.42 0.39 0.415 438000 0.415 up up correct
8450.HK EDICO Holdings Limited 20190103 0 0.087 0.087 0.081 0.082 190000 0.0774 down down correct
8451.HK Sunlight (1977) Holdings Limited 20190103 0 0.089 0.09 0.075 0.078 2700000 0.078 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190103 0 0.91 0.91 0.9 0.9 6000 0.7395 down down correct
8455.HK Lai Group Holding Company Limited 20190103 0 0.38 0.61 0.38 0.51 8840000 0.51 up up correct
8456.HK Mansion International Holdings Limited 20190103 0 0.2499 0.2499 0.2499 0.2499 709 4.233
8460.HK Basetrophy Group Holdings Limited 20190103 0 1.6 1.64 1.45 1.54 19290000 1.54 down down correct
8462.HK Omnibridge Holdings Limited 20190103 0 1.09 1.12 1.05 1.11 350000 1.11 up up correct
8470.HK LUMINA GROUP 20190103 0 0.335 0.4 0.33 0.375 640000 0.375 up up correct
8471.HK Reach New Holdings Limited 20190103 0 0.39 0.39 0.39 0.39 200000 0.39
8472.HK Lapco Holdings Limited 20190103 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190103 0 0.207 0.207 0.206 0.206 420000 0.1823 down down correct
8475.HK K Group Holdings Limited 20190103 0 0.237 0.239 0.235 0.235 165000 0.235 down down correct
8476.HK Ocean One Holding Ltd 20190103 0 0.65 0.68 0.61 0.67 62000 0.6069 up up correct
8479.HK JTF International Holdings Limited 20190103 0 0.36 0.37 0.36 0.36 328000 0.36
8480.HK Furniweb Holdings Limited 20190103 0 2.85 2.88 2.76 2.83 560000 2.83 down down correct
8481.HK Shenglong Splendecor International Limited 20190103 0 0.395 0.395 0.395 0.395 0 0.395
8482.HK Wan Leader International Limited 20190103 0 0.34 0.425 0.315 0.39 53850000 0.39 up up correct
8483.HK Max Sight Group Holdings Limited 20190103 0 0.1 0.102 0.1 0.102 496000 0.0901 up down incorrect
8487.HK ISP Global Limited 20190103 0 2.57 2.84 2.48 2.59 350000 2.59 up up correct
8490.HK Niche 20190103 0 0.265 0.265 0.26 0.26 155000 0.2576 down down correct
8491.HK Cool Link (Holdings) Limited 20190103 0 1.43 1.44 1.42 1.44 115000 28.8 up up correct
8493.HK Dragon King Group Holdings Limited 20190103 0 0.12 0.12 0.12 0.12 0 1.2
8495.HK 1957 & Co. (Hospitality) Limited 20190103 0 0.21 0.21 0.21 0.21 0 0.21
8501.HK Sanbase Corporation Limited 20190103 0 1.48 1.48 1.43 1.45 96000 1.4095 down down correct
8502.HK Ocean Line Port Development Limited 20190103 0 0.315 0.32 0.3 0.3 6144000 0.3 down down correct
8507.HK i.century Holding Limited 20190103 0 0.15 0.15 0.15 0.15 0 0.15
8509.HK Wine's Link International Holdings Limited 20190103 0 0.5 0.5 0.5 0.5 12000 0.5
8510.HK Top Standard Corporation 20190103 0 0.129 0.129 0.129 0.129 0 0.129
8511.HK Zhicheng Technology Group Ltd 20190103 0 0.182 0.182 0.182 0.182 4000 0.182
8512.HK Hyfusin Group Holdings Limited 20190103 0 0.153 0.166 0.14 0.145 1800000 0.145 down down correct
8513.HK IAG Holdings Limited 20190103 0 0.385 0.385 0.385 0.385 196000 0.385
8516.HK Grand Talents Group Holdings Limited 20190103 0 1.44 1.44 1.44 1.44 0 1.44
8519.HK Jia Group Holdings Limited 20190103 0 0.115 0.115 0.115 0.115 20000 0.115
8521.HK ST International Holdings Company Limited 20190103 0 0.24 0.24 0.24 0.24 5000 0.2295
8523.HK Sheung Moon Holdings Limited 20190103 0 0.315 0.315 0.315 0.315 5000 0.315
8525.HK Baiying Holdings Group Limited 20190103 0 0.53 0.55 0.53 0.53 38000 0.4833
8526.HK Wing Fung Group Asia Limited 20190103 0 0.85 0.99 0.84 0.95 14410000 0.95 up up correct
8527.HK JLogo Holdings Limited 20190103 0 2.36 2.36 2.3 2.3 90000 2.3 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190103 0 7.2 7.2 6.66 6.68 3300000 6.6262 down down correct
8532.HK Polyfair Holdings Limited 20190103 0 0.09 0.094 0.088 0.094 672000 0.094 up up correct
8535.HK Vistar Holdings Limited 20190103 0 0.118 0.119 0.118 0.119 80000 0.1151 up up correct
8536.HK TL Natural Gas Holdings Limited 20190103 0 0.36 0.36 0.34 0.345 1480000 1.38 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190103 0 1.27 1.27 1.27 1.27 210000 1.1969
8545.HK Amuse Group Holding Limited 20190103 0 0.315 0.33 0.217 0.255 36328000 0.255 down down correct
8547.HK Pacific Legend Group Limited 20190103 0 0.228 0.24 0.228 0.239 680000 0.239 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190103 0 8.36 8.38 7.98 8.11 2133601 7.0699 down down correct
8559.HK Mansion International Holdings Limited 20190103 0 0.2499 0.2499 0.2499 0.2499 709 4.233
856.HK VSTECS HOLDINGS LTD 20190103 0 3.81 3.81 3.5 3.62 4358000 3.2268 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190103 0 0.09 0.09 0.09 0.09 0 0.09
86.HK SUN HUNG KAI LTD 20190103 0 3.66 3.66 3.61 3.62 211000 2.9088 down down correct
860.HK WE SOLUTIONS LTD 20190103 0 0.495 0.5 0.48 0.49 7936000 0.49 down down correct
8601.HK Boltek Holdings Limited 20190103 0 0.61 0.61 0.61 0.61 10000 0.61
8603.HK Fameglow Holdings Limited 20190103 0 0.55 0.55 0.55 0.55 20000 0.55
8606.HK Kinetix Systems Holdings Limited 20190103 0 0.16 0.16 0.149 0.149 2220000 0.149 down down correct
8609.HK Eggriculture Foods Ltd 20190103 0 0.265 0.265 0.265 0.265 20000 0.265
861.HK DIGITAL CHINA HOLDINGS LTD 20190103 0 3.67 3.67 3.52 3.58 2600000 3.4046 down down correct
8611.HK Mindtell Technology Limited 20190103 0 0.37 0.38 0.36 0.37 945000 0.37
8613.HK Oriental Payment Group Holdings Limited 20190103 0 0.239 0.239 0.223 0.227 6700000 0.227 down down correct
8619.HK WAC Holdings Limited 20190103 0 1.05 1.1 1.04 1.1 940000 1.1 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20190103 0 0.36 0.36 0.34 0.35 17160000 0.35 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190103 0 0.355 0.39 0.345 0.385 4512000 0.385 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190103 0 7.12 7.69 7.12 7.69 34000 7.69 up up correct
868.HK XINYI GLASS HLDS LTD 20190103 0 8.51 8.69 8.3 8.35 10866690 7.1686 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190103 0 3.18 3.19 3.18 3.19 1181688 2.5957 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190103 0 2.8 2.85 2.7 2.75 1074000 2.4207 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190103 0 8.24 8.46 8.14 8.22 152200 7.6441 down down correct
906.HK CPMC HOLDINGS LTD 20190103 0 3.67 3.68 3.48 3.54 1699000 3.061 down down correct
931.HK CHINA LNG GROUP LTD 20190103 0 1.17 1.17 1.13 1.15 1732000 1.15 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190103 0 3.31 3.37 3.24 3.33 4878989 2.7519 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190103 0 2.23 2.25 2.12 2.14 2846000 2.037 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190103 0 5.52 5.65 5.41 5.46 279000 5.2072 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190103 0 3 3.05 2.9 3.05 853000 2.7693 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190103 0 1.94 1.99 1.9 1.9 3420000 1.624 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190103 0 1.08 1.09 1.06 1.06 142000 0.8342 down down correct
9900.HK Gain Plus Holdings Limited 20190103 0 0.79 0.79 0.71 0.75 2136000 0.75 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190103 0 1.84 1.85 1.8 1.81 3282000 1.4836 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190103 0 4.61 4.62 4.52 4.56 642000 3.8863 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190103 0 1.5 1.5 1.45 1.5 14000 1.5
9978.HK Fineland Living Services Group Limited 20190103 0 0.255 0.255 0.255 0.255 12000 0.2512

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.